OTCBB, GGDCF End of Day and Historical Stock Data [Galloper Gold Corp]

24 Jul 2026

LAST: 0.0354	CHANGE: 0.00	OPEN: 0.0440	HIGH: 0.0474	ASK: 0.0000	VOLUME: 77.0K
LAST: 0.0354	CHG(%): 15.69	PREV: 0.0306	LOW: 0.0340	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	0.0440	0.0474	0.0340	0.0354	77.0K
23 Jul 26	0.0450	0.0518	0.0306	0.0306	78.5K
22 Jul 26	0.0505	0.0626	0.0430	0.0499	38.8K
21 Jul 26	0.0517	0.0600	0.0219	0.0321	95.0K
20 Jul 26	0.0506	0.0541	0.0291	0.0490	221.3K
17 Jul 26	0.0446	0.0446	0.0446	0.0446	20.0K
15 Jul 26	0.0557	0.0557	0.0557	0.0557	16.0K
14 Jul 26	0.0430	0.0430	0.0410	0.0410	10.0K
13 Jul 26	0.0317	0.0442	0.0250	0.0334	36.0K
10 Jul 26	0.0503	0.0503	0.0401	0.0420	94.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0354