OTCBB, GGDCF End of Day and Historical Stock Data [Galloper Gold Corp]

05 Jun 2026

LAST: 0.0449	CHANGE: 0.02	OPEN: 0.0535	HIGH: 0.0688	ASK: 0.0000	VOLUME: 53.1K
LAST: 0.0449	CHG(%): 25.54	PREV: 0.0603	LOW: 0.0447	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	0.0535	0.0688	0.0447	0.0449	53.1K
04 Jun 26	0.0603	0.0653	0.0603	0.0603	50.0K
02 Jun 26	0.0650	0.0830	0.0533	0.0536	364.2K
01 Jun 26	0.0761	0.0851	0.0620	0.0620	68.0K
29 May 26	0.0509	0.0548	0.0509	0.0509	10.0K
28 May 26	0.0617	0.0742	0.0610	0.0700	80.0K
27 May 26	0.0617	0.0617	0.0616	0.0617	40.0K
26 May 26	0.0688	0.0688	0.0617	0.0688	200
22 May 26	0.0558	0.0649	0.0558	0.0645	33.8K
20 May 26	0.0606	0.0679	0.0553	0.0670	40.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0449