OTCBB, GGDCF End of Day and Historical Stock Data [Galloper Gold Corp]

10 Oct 2025

LAST: 0.0650	CHANGE: 0.01	OPEN: 0.0650	HIGH: 0.0650	ASK: 0.0000	VOLUME: 1K
LAST: 0.0650	CHG(%): 8.33	PREV: 0.0600	LOW: 0.0650	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Oct 25	0.0650	0.0650	0.0650	0.0650	1K
09 Oct 25	0.0600	0.0600	0.0600	0.0600	900
07 Oct 25	0.0650	0.0650	0.0650	0.0650	112K
06 Oct 25	0.0625	0.0625	0.0625	0.0625	1K
03 Oct 25	0.0625	0.0625	0.0625	0.0625	67.5K
02 Oct 25	0.0625	0.0649	0.0625	0.0649	26.2K
01 Oct 25	0.0625	0.0625	0.0625	0.0625	100
30 Sep 25	0.0630	0.0630	0.0630	0.0630	12K
29 Sep 25	0.0642	0.0650	0.0642	0.0650	48.6K
26 Sep 25	0.0650	0.0650	0.0641	0.0650	80K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0650