EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, GGGOF: Golconda Gold Ltd

17 Oct 2025
LAST:

1.650

CHANGE:
 0.02		OPEN:
1.626		HIGH:
1.746		ASK:
0.000		VOLUME:
741.9K
CHG(%):
1.23		PREV:
1.630		LOW:
1.500		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 251.6261.7461.5001.650741.9K
16 Oct 251.6001.7101.6001.630198.8K
15 Oct 251.5001.5961.4801.590236.5K
14 Oct 251.4801.5061.4201.420116.2K
13 Oct 251.4551.5501.4201.51047K
10 Oct 251.4151.5101.4001.416310.3K
09 Oct 251.5701.5901.3951.400346K
08 Oct 251.4501.6001.4501.562141.7K
07 Oct 251.3211.3841.3121.38418.9K
06 Oct 251.3541.3901.2881.334239K

COMPANY PROFILE

Name:Golconda Gold Ltd
About:Golconda Gold Ltd. explores, develops, and operates gold mining properties in Canada, the United States, and South Africa. It operates the Galaxy Property situated in the Republic of South Africa; and the Summit Property in the United States. The company was formerly known as Galane Gold Ltd. and changed its name to Golconda Gold Ltd. in October 2022. Golconda Gold Ltd. is based in Toronto, Canada.
Sector:Basic Materials
Industry:Gold
Address:181 Bay St., Toronto, ON, Canada, M5J 2T9
Website:https://www.golcondagold.com
FIGI:BBG0039CXY42

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.00 
Price to Book:2.76 
Price to Sales:4.07 
EBITDA:7.12M 
Shares:71.84M 
Market Cap:118.54M 

TECHNICAL INDICATORS

MA5:1.565.8%
MA10:1.4910.8%
MA20:1.4216.6%
MA50:1.1543.3%
MA100:0.8399.6%
MA200:0.53213.1%
STO9:73.50
STO14:78.85
RSI14:66.51 
MTM14:0.36
ROC14:0.28 
ATR:0.14 
Week High:1.755.8%
Week Low:1.4017.9%
Month High:1.755.8%
Month Low:1.22213.1%
Year High:1.755.8%
Year Low:0.16924.8%
Volatility:54.36