EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, GGGSF: Greggs Plc.

15 Jan 2026
LAST:

22.68

CHANGE:
 0.68		OPEN:
22.67		HIGH:
22.68		ASK:
0.00		VOLUME:
2.1K
CHG(%):
3.09		PREV:
22.00		LOW:
22.67		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 2622.6722.6822.6722.682.1K
14 Jan 2622.0022.0022.0022.00400
13 Jan 2622.0022.0022.0022.002.3K
08 Jan 2622.9522.9521.9821.981.2K
07 Jan 2623.4923.5023.4923.491.3K
05 Jan 2622.3022.3022.3022.308.3K

PROFILE

Name:Greggs Plc.
About:Greggs plc operates as a food-on-the-go retailer in the United Kingdom. It offers a range of fresh bakery products, sandwiches, and drinks, as well as ready to drink canned products. The company is also involved in the property holding, non-trading, and trustee businesses. It sells products to franchise and wholesale partners for sale in their own outlets. The company operates through its own shops and delivery channels. Greggs plc was founded in 1939 and is headquartered in Newcastle upon Tyne, the United Kingdom.
Industry:Restaurants
Address:Greggs House, Newcastle upon Tyne, United Kingdom, NE12 8BU
Website:https://corporate.greggs.co.uk
CIK:0001446942
FIGI:BBG000D1PWH6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.05 
Forward P/E:13.02 
Price to Sales:1.12 
Price to Book:3.00 
DivYield:0.03 
Div/Share:0.69 
Revenue:2.082B 
EBITDA:277.4M 
Shares:101.84M 
Market Cap:2.31B 

TECHNICAL INDICATORS

MA5:22.431.1%
MA10:22.810.6%
MA20:22.242.0%
MA50:22.620.3%
STO9:44.79
STO14:81.60 
RSI14:57.30
WPR14:-18.40 
MTM14:3.86
ROC14:0.20 
ATR:0.96 
Week High:22.951.2%
Week Low:21.983.2%
Month High:23.553.8%
Month Low:21.98
Volatility:68.45