EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, GGLDF: Getchell Gold Corp

17 Oct 2025
LAST:

0.2481

CHANGE:
 0.03		OPEN:
0.2750		HIGH:
0.2751		ASK:
0.0000		VOLUME:
356.7K
CHG(%):
10.17		PREV:
0.2762		LOW:
0.2430		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 250.27500.27510.24300.2481356.7K
16 Oct 250.27200.28690.27200.276249.4K
15 Oct 250.27670.28020.27180.280075.8K
14 Oct 250.29000.29000.26560.2800156.5K
13 Oct 250.25500.32000.25000.3200130.6K
10 Oct 250.27510.27510.25900.2683111.7K
09 Oct 250.27950.28000.26000.269486.5K
08 Oct 250.30940.30940.27010.2773279K
07 Oct 250.31000.31000.29800.301676.7K
06 Oct 250.30800.32000.30800.318163.3K

COMPANY PROFILE

Name:Getchell Gold Corp
About:Getchell Gold Corp., a junior resource exploration company, engages in the identification, acquisition, and exploration of precious and base metals properties in the Canada and the United States of America. It primarily explores for gold, silver, and copper deposits. The company's flagship property is the Fondaway Canyon property comprising of 253 unpatented lode claims covering an area of 1806 hectares located in the Churchill County, Nevada. Getchell Gold Corp. is headquartered in Vancouver, Canada.
Sector:Basic Materials
Industry:Gold
Address:625 Howe Street, Vancouver, BC, Canada, V6C 2T6
Website:https://www.getchellgold.com
CIK:0001778097
FIGI:BBG00N9LL5S8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.2813.2%
MA10:0.2814.4%
MA20:0.2918.0%
MA50:0.2814.4%
MA100:0.236.7%
MA200:0.1930.1%
RSI14:38.28 
WPR14:-100.00 
MTM14:-0.04
ROC14:-0.15 
ATR:0.03 
Week High:0.3229.0%
Week Low:0.242.1%
Month High:0.3331.0%
Month Low:0.2430.1%
Year High:0.3540.3%
Year Low:0.08210.1%
Volatility:34.30