OTCBB, GGPSF End of Day and Historical Stock Data [Greatland Res Ltd]

05 Jun 2026

LAST: 9.000	CHANGE: 0.73	OPEN: 9.130	HIGH: 9.200	ASK: 0.000	VOLUME: 11.1K
LAST: 9.000	CHG(%): 7.46	PREV: 9.725	LOW: 9.000	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	9.130	9.200	9.000	9.000	11.1K
04 Jun 26	9.740	9.740	9.725	9.725	300
02 Jun 26	9.740	9.740	9.740	9.740	800
29 May 26	9.850	9.850	9.500	9.500	3.1K
28 May 26	9.300	9.300	8.895	9.300	4.6K
27 May 26	9.550	9.790	9.300	9.300	1.7K
26 May 26	9.620	9.620	9.600	9.620	2.5K
22 May 26	8.800	9.200	8.800	9.200	5.5K
21 May 26	9.250	9.250	9.250	9.250	900
20 May 26	9.090	9.150	8.975	8.975	2.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.000