EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, GGSM: Gold and Gemstone Mng Inc

05 Jun 2026
LAST:

0.0005

CHANGE:
 0.00		OPEN:
0.0005		HIGH:
0.0005		ASK:
0.0000		VOLUME:
343.82M
CHG(%):
0.00		PREV:
0.0005		LOW:
0.0004		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 260.00050.00050.00040.0005343.82M
04 Jun 260.00050.00050.00040.00059.25M
03 Jun 260.00050.00050.00040.000526.68M
02 Jun 260.00050.00050.00040.000538.12M
01 Jun 260.00050.00050.00040.000439.43M
29 May 260.00050.00060.00040.000518.98M
28 May 260.00040.00050.00040.000546.06M
27 May 260.00050.00060.00040.0005222.88M
26 May 260.00060.00070.00050.0006252.68M
22 May 260.00070.00070.00050.000658.39M

PROFILE

Name:Gold and Gemstone Mng Inc
About:Gold and GemStone Mining Inc. focuses on the acquisition, exploration, and development of gold and silver properties in North and South America. It has a collaboration agreement with Ridgeback Mining (Sierra Leone) Limited regarding a joint venture on three diamond and gold properties in Sierra Leone. The company holds mining claims in British Columbia, Canada and Sinaloa, Mexico for gold and rare earth metals. It also has 100% interest in the Gringo Viejo Project that consists of 3,202 hectares and is located on the best gold zone, Mexico. The company was formerly known as Global GSM Solutions, Inc. and changed its name to Gold and GemStone Mining Inc. in April 2012. Gold and GemStone Mining Inc. was founded in 2008 and is based in Irving, Texas.
Address:4020 North MacArthur Boulevard, Irving, TX, United States, 75038
Website:https://www.ggsmining.com
CUSIP:380485102
CIK:0001485156
ISIN:US3804851026
FIGI:BBG000QNYF09

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.000.0%
MA10:0.000.0%
MA20:0.0020.0%
MA50:0.0020.0%
MA100:0.0040.0%
MA200:0.0020.0%
STO9:33.33
STO14:16.67 
RSI14:22.22 
WPR14:-80.00 
MTM14:0.00
ROC14:-0.44 
ATR:0.00 
Week High:0.0020.0%
Week Low:0.0025.0%
Month High:0.00140.0%
Month Low:0.0020.0%
Year High:0.00380.0%
Year Low:0.0025.0%
Volatility:279.12