EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, GHBWF: Glass House Brands Inc

14 Oct 2025
LAST:

0.6000

CHANGE:
 0.10		OPEN:
0.7000		HIGH:
0.7500		ASK:
0.0000		VOLUME:
25K
CHG(%):
14.29		PREV:
0.7000		LOW:
0.6000		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 250.70000.75000.60000.600025K
13 Oct 250.62500.72000.50000.700048.4K
10 Oct 250.60000.70000.50000.550040.9K
09 Oct 250.55260.60000.52900.600062.7K
08 Oct 250.52000.57000.51000.520043.1K
07 Oct 250.50000.50800.50000.508014.6K
06 Oct 250.50000.52000.50000.500066K
03 Oct 250.49400.51000.42000.5100106K
02 Oct 250.42500.42500.40640.406412.3K
01 Oct 250.45000.45000.45000.45009.5K

COMPANY PROFILE

Name:Glass House Brands Inc
About:Glass House Brands Inc. operates as an integrated cannabis company in the United States. The company operates in three segments: Retail; Wholesale Biomass; and Cannabis-Related Consumer Packaged Goods. It cultivates, manufactures, and distributes cannabis bulk flowers and trims to wholesalers; and consumer packaged goods to third-party retail stores in California. The company owns and operates retail cannabis stores. In addition, it offers raw cannabis, cannabis oil, and cannabis consumer goods; edibles; flower jars and bags; single, multi-pack, and infused pre-rolls; tinctures; biomass for distributors; and online payment processing, in-store pickup and home delivery services for adult-use and medicinal-use customers. The company offers its cannabis products under the Glass House Farms, PLUS Products, Allswell, and Glass House brand names. The company was founded in 2015 and is headquartered in Long Beach, California.
Sector:Healthcare
Address:3645 Long Beach Boulevard, Long Beach, CA, United States, 90807
Website:https://glasshousebrands.com
CIK:0001848731
ISIN:CA3771304068
FIGI:BBG00X8RMZ52

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.591.0%
MA10:0.5312.3%
MA20:0.4532.0%
MA50:0.3760.6%
MA100:0.3383.3%
MA200:0.3953.5%
STO9:56.34
STO14:57.14
RSI14:66.73 
WPR14:-33.33
MTM14:0.16
ROC14:0.36 
ATR:0.09 
Week High:0.7525.0%
Week Low:0.5020.0%
Month High:0.7525.0%
Month Low:0.2853.5%
Year High:1.1591.7%
Year Low:0.15300.0%
Volatility:135.82