EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, GHVNF: Goldhaven Resources Corp

04 Jun 2026
LAST:

0.1781

CHANGE:
 0.03		OPEN:
0.2000		HIGH:
0.2050		ASK:
0.0000		VOLUME:
241.7K
CHG(%):
15.19		PREV:
0.2100		LOW:
0.1781		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Jun 260.20000.20500.17810.1781241.7K
03 Jun 260.22490.22490.20580.2100104.8K
02 Jun 260.22820.24000.20600.2127309.0K
01 Jun 260.23980.24000.22000.2305114.8K
29 May 260.23080.24190.22380.2273144.4K
28 May 260.24990.25000.21000.2200283.4K
27 May 260.21000.24000.20010.2400913.7K
26 May 260.17510.19710.17220.1722320.6K
22 May 260.16480.16730.16350.163519.5K
21 May 260.16110.16720.16000.163785.4K

PROFILE

Name:Goldhaven Resources Corp
About:GoldHaven Resources Corp., a junior mining company, engages in the identification, acquisition, and exploration of mineral properties in Canada and Chile. It explores for gold, copper, tungsten trioxide, molybdenum disulfide, and silver deposits. The company was formerly known as Altum Resource Corp. and changed its name to GoldHaven Resources Corp. in July 2020. GoldHaven Resources Corp. was incorporated in 2019 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Address:1177 West Hastings Street, Vancouver, BC, Canada, V6E 2K3
Website:https://www.goldhavenresources.com
ISIN:CA38149V3011
FIGI:BBG00VCYW560

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.2118.9%
MA10:0.2013.3%
MA20:0.195.1%
MA50:0.196.9%
MA100:0.197.8%
MA200:0.1426.0%
STO9:16.88 
STO14:20.02
RSI14:51.89
WPR14:-77.47
MTM14:0.01
ROC14:0.05 
ATR:0.02 
Week High:0.2540.4%
Week Low:0.180.0%
Month High:0.2540.4%
Month Low:0.1626.0%
Year High:0.2963.3%
Year Low:0.05232.9%
Volatility:13.71 

RECENT SPLITS

Date Ratio
02 Oct 20241-4
28 Jun 20231-6