EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, GHVNF:

18 Sep 2025
LAST:

0.0743

CHANGE:
 0.00		OPEN:
0.0743		HIGH:
0.0743		ASK:
0.0000		VOLUME:
13K
CHG(%):
3.70		PREV:
0.0783		LOW:
0.0743		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 250.07430.07430.07430.074313K
17 Sep 250.07520.08080.07520.07545.6K
16 Sep 250.08900.08900.07180.078362.1K
15 Sep 250.08890.08890.08890.08893.5K
12 Sep 250.08430.08430.08170.08177K
11 Sep 250.09160.09270.08610.089425.3K
10 Sep 250.08530.09470.08500.094778.1K
09 Sep 250.07200.09000.07200.087551.3K
08 Sep 250.07180.07990.07180.079910.4K
05 Sep 250.08440.08690.08000.0869173.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.08
MA10:0.08
MA20:0.09
MA50:0.10
MA100:0.12
RSI14:36.22
WPR14:-100.00
MTM14:-0.02
ROC14:-0.24
ATR:0.01
Week High:0.09
Week Low:0.07
Month High:0.11
Month Low:0.07
Volatility:85.17

RECENT SPLITS

Date Ratio
02 Oct 20241-4
28 Jun 20231-6