EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, GIFX: Gifa Inc

07 Oct 2025
LAST:

0.0400

CHANGE:
 0.00		OPEN:
0.0400		HIGH:
0.0520		ASK:
0.0000		VOLUME:
65.1K
CHG(%):
0.25		PREV:
0.0401		LOW:
0.0400		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 250.04000.05200.04000.040065.1K
06 Oct 250.04010.04010.04010.040110K
03 Oct 250.04010.04010.04010.040110K
29 Sep 250.04500.06480.04000.064887.2K
22 Sep 250.04400.04400.04400.0440200
19 Sep 250.04600.05540.04400.044050.7K
18 Sep 250.05000.05000.05000.050020K

COMPANY PROFILE

Name:Gifa Inc
About:GIFA, Inc., through its subsidiaries, provides financial services and consultancy, brokerage, business loans, project funding, crowdfunding advice, and consultancy to individual and corporate clients. It also offers personal and professional business development and investment advice to private clients; and cargo transportation and logistics, shipping and chartering, airline representation, and corporate and leisure travel services. In addition, the company provides end-to-end supply and demand chain management services engaging in controlling and coordinating supply of materials to a range of entities that are involved in producing and delivering goods and services. Further, it engages in media business comprising newspaper and Webtv; provides consultancy, advice, assistance, and support for local businesses, as well as opportunity to access international finance; and offers local businesses and individuals small loans. The company was formerly known as Firefish, Inc. and changed its name to GIFA, Inc. in October 2017. GIFA, Inc. was founded in 2008 and is headquartered in Lefkosa, Cyprus.
Industry:Conglomerates
Address:Dr Fazil Kucuk Boulevard, Lefkosa, Cyprus, 99020
Website:https://www.gifainc.net
CIK:0001445883
ISIN:US36173L1089
FIGI:BBG0028X1CC3
LEI:549300BDY0OQ011CFK31

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0514.5%
MA10:0.0523.0%
MA20:0.0638.3%
MA50:0.0647.0%
MA100:0.0521.8%
MA200:0.044.0%
RSI14:38.22 
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.38 
ATR:0.01 
Week High:0.0530.0%
Week Low:0.040.0%
Month High:0.0775.0%
Month Low:0.044.0%
Volatility:209.49