EODData

OTCBB, GJNSY: Gjensidige Forsikrin

14 Oct 2025
LAST:

28.90

CHANGE:
 0.07
OPEN:
28.90
HIGH:
28.90
ASK:
0.00
VOLUME:
500
CHG(%):
0.24
PREV:
28.83
LOW:
28.90
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 2528.9028.9028.9028.90500
13 Oct 2528.7529.3828.7528.833.3K
10 Oct 2528.5329.6528.5329.65400
09 Oct 2529.2529.2529.2529.255.7K
08 Oct 2530.0230.0229.0729.07700
07 Oct 2529.2029.6429.2029.64800
06 Oct 2529.1529.9829.1529.22500
03 Oct 2527.6529.3727.6529.371.5K
02 Oct 2530.1430.1428.9528.95800
01 Oct 2530.4030.4029.8129.81300

COMPANY PROFILE

Name:Gjensidige Forsikrin
About:Gjensidige Forsikring ASA, together with its subsidiaries, provides general insurance and pension products in Norway, Sweden, Denmark, Finland, Latvia, Lithuania, and Estonia. It operates in four segments: General Insurance Private, General Insurance Commercial, General Insurance Sweden, and Pension. The company offers motor, property, travel, accident and health, general liability, natural perils, agriculture, leisure craft, valuables, medical treatment and expense, disability, income protection, workers' compensation, motor vehicle liability, marine, aviation, transport, fire and other damage to property, assistance, other non-life, and life insurance products, as well as non-proportional non-life reinsurance products. It also provides defined contribution occupational pension schemes for businesses, including disability pension, spouse/cohabitant pension, and child's pension; and individual pension savings agreements. The company sells its products to private individuals, commercial and agricultural customers, and private and commercial markets through various distribution channels comprising customer service centres, office channel, call center, Internet, partners, agents, and external brokers. Gjensidige Forsikring ASA was founded in 1816 and is headquartered in Oslo, Norway.
Address:Schweigaardsgate 21, Oslo, Norway, 0191
Website:https://www.gjensidige.com
CIK:0001531384
ISIN:US37636X1019
FIGI:BBG0024ZQLG1
LEI:5967007LIEEXZX6FAO47

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:22.94 
Forward P/E:17.79 
DivYield:0.31 
Div/Share:9.00 
Price to Book:5.85 
Price to Sales:0.33 
EBITDA:9.327B 
Shares:499.95M 
Market Cap:14.449B 

TECHNICAL INDICATORS

MA5:29.140.8%
MA10:29.271.3%
MA20:28.730.6%
MA50:28.182.6%
MA100:27.007.1%
MA200:23.8821.0%
STO9:5.34 
STO14:56.15
RSI14:56.47
WPR14:-29.35
MTM14:1.70
ROC14:0.06 
ATR:1.26 
Week High:30.023.9%
Week Low:28.531.3%
Month High:30.615.9%
Month Low:26.7121.0%
Year High:30.615.9%
Year Low:16.5674.5%
Volatility:51.99