EODData

OTCBB, GJNSY: Gjensidige Forskr Uns/Adr

01 Jun 2026
LAST:

27.25

CHANGE:
 0.40
OPEN:
27.25
HIGH:
27.25
ASK:
0.00
VOLUME:
500
CHG(%):
1.43
PREV:
27.64
LOW:
27.25
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jun 2627.2527.2527.2527.25500
29 May 2626.0029.5426.0027.64600
28 May 2626.4828.7026.4828.70700
27 May 2627.9427.9427.9427.94700
26 May 2629.1729.1727.4029.17300
22 May 2627.7927.7927.7927.79200
21 May 2628.1728.1728.0228.172.8K
20 May 2628.2228.2227.5127.584.0K
19 May 2627.8328.9927.8327.932.2K
18 May 2626.6026.6026.4126.41500

PROFILE

Name:Gjensidige Forskr Uns/Adr
About:Gjensidige Forsikring ASA, together with its subsidiaries, provides general insurance and pension products in Norway, Sweden, Denmark, Finland, Latvia, Lithuania, and Estonia. It operates in four segments: General Insurance Private, General Insurance Commercial, General Insurance Sweden, and Pension. The company offers motor, property, travel, accident and health, general liability, natural perils, agriculture, leisure craft, valuables, medical treatment and expense, disability, income protection, workers' compensation, motor vehicle liability, marine, aviation, transport, fire and other damage to property, assistance, other non-life, and life insurance products, as well as non-proportional non-life reinsurance products. It also provides defined contribution occupational pension schemes for businesses, including disability pension, spouse/cohabitant pension, and child's pension; and individual pension savings agreements. The company sells its products to private individuals, commercial and agricultural customers, and private and commercial markets through various distribution channels comprising customer service centres, office channel, call center, Internet, partners, agents, and external brokers. Gjensidige Forsikring ASA was founded in 1816 and is headquartered in Oslo, Norway.
Address:Schweigaardsgate 21, Oslo, Norway, 0191
Website:https://www.gjensidige.com
CIK:0001531384
ISIN:US37636X1019
FIGI:BBG0024ZQLG1
LEI:5967007LIEEXZX6FAO47

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:22.94 
Forward P/E:17.79 
Price to Sales:0.33 
Price to Book:5.85 
DivYield:0.31 
Div/Share:9.00 
Revenue:44.423B 
EBITDA:9.327B 
Shares:499.95M 
Market Cap:13.621B 

TECHNICAL INDICATORS

MA5:28.143.3%
MA10:27.862.2%
MA20:27.631.4%
MA50:27.450.8%
MA100:28.153.3%
MA200:28.032.9%
STO14:28.50
RSI14:50.89
WPR14:-67.78
MTM14:-1.15
ROC14:-0.04 
ATR:1.30 
Week High:29.548.4%
Week Low:26.004.8%
Month High:29.548.4%
Month Low:26.002.9%
Year High:31.0514.0%
Year Low:23.7314.8%
Volatility:60.71