EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, GJST: Geo Js Tech Group Corp

16 Jan 2026
LAST:

0.0253

CHANGE:
 0.00		OPEN:
0.0228		HIGH:
0.0285		ASK:
0.0000		VOLUME:
22.0K
CHG(%):
5.42		PREV:
0.0240		LOW:
0.0228		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 260.02280.02850.02280.025322.0K
15 Jan 260.02400.02650.02400.0240279.9K
14 Jan 260.02010.02400.02000.020149.4K
13 Jan 260.02100.02400.02050.024058.7K
12 Jan 260.02130.02490.01480.015346.0K
09 Jan 260.02250.02490.01800.0183131.1K
08 Jan 260.01700.04110.01640.02101.44M
07 Jan 260.01670.01700.01660.016725.0K
05 Jan 260.01600.01940.01000.0165560.2K

PROFILE

Name:Geo Js Tech Group Corp
About:GEO JS Tech Group Corp. engages in the exploration of sand, stone, and iron minerals in Mexico and Malaysia. Its principal project includes El Sara property, which is located in the Pacific coastal plain of Baja California, Mexico. The company was founded in 2010 and is based in Houston, Texas.
Sector:Basic Materials
Address:6360 Corporate Drive, Houston, TX, United States, 77036
Website:https://www.geotechusgroup.com
CIK:0001569389
ISIN:US37253T1025
FIGI:BBG0056LFYH6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0216.6%
MA10:0.0232.5%
MA20:0.0193.1%
MA50:0.01194.2%
STO9:38.76
STO14:53.80
RSI14:74.47 
MTM14:0.02
ROC14:2.67 
ATR:0.01 
Week High:0.0312.6%
Week Low:0.0170.9%
Month High:0.0462.5%
Month Low:0.01
Volatility:65.70