EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, GLAI: Global AI Inc

27 Jul 2026
LAST:

1.075

CHANGE:
 0.03		OPEN:
1.075		HIGH:
1.075		ASK:
0.000		VOLUME:
100
CHG(%):
2.38		PREV:
1.050		LOW:
1.075		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jul 261.0751.0751.0751.075100
24 Jul 261.1601.1601.0501.0506.8K
23 Jul 261.1581.1901.1301.16018.2K
21 Jul 261.2701.3401.2001.20022.3K
20 Jul 261.1501.3001.1501.26015.6K
17 Jul 260.9801.2100.9501.050900
16 Jul 261.0001.1500.8501.15012.8K
15 Jul 261.0981.1000.8201.03019.2K
14 Jul 261.1401.1401.0601.1401.9K
13 Jul 261.0501.0801.0301.08019.1K

PROFILE

Name:Global AI Inc
About:Global AI, Inc. searches and develops artificial intelligence (AI)-based products, solutions, and services in the United States. The company also provides consulting services. It serves institutional investors, financial and non-financial companies, governments, and multilateral international organizations. The company was formerly known as Wall Street Media Co., Inc. and changed its name to Global AI, Inc. in October 2023. Global AI, Inc. was incorporated in 2009 and is based in Jupiter, Florida. Global AI, Inc. is a subsidiary of Ingenious Investment Ag.
Address:110 Front Street, Jupiter, FL, United States, 33477
Website:https://globalai.co
CIK:0001473490
ISIN:US93208X2018
FIGI:BBG001KTQ949

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.156.9%
MA10:1.124.1%
MA20:0.8921.1%
MA50:0.7641.2%
MA100:1.1911.1%
MA200:1.113.4%
STO9:14.52 
STO14:64.91
RSI14:69.29 
WPR14:-26.67
MTM14:0.47
ROC14:0.77 
ATR:0.21 
Week High:1.3424.7%
Week Low:1.052.4%
Month High:1.3525.6%
Month Low:0.493.4%
Year High:4.25295.3%
Year Low:0.35207.1%
Volatility:327.01 

RECENT SPLITS

Date Ratio
05 Feb 20244-1