EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, GLATF: Global Atomic Corp

14 Oct 2025
LAST:

0.5135

CHANGE:
 0.01		OPEN:
0.5250		HIGH:
0.5250		ASK:
0.0000		VOLUME:
253.5K
CHG(%):
2.19		PREV:
0.5250		LOW:
0.4900		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 250.52500.52500.49000.5135253.5K
13 Oct 250.50000.53030.49620.5250273.3K
10 Oct 250.50210.53000.48440.4936554.5K
09 Oct 250.55000.55000.49710.5068604.7K
08 Oct 250.52740.54710.52160.5309318.2K
07 Oct 250.51000.53330.50770.5100252.4K
06 Oct 250.49000.53410.49000.5253419.5K
03 Oct 250.51530.52820.49000.5025141K
02 Oct 250.53300.53300.50000.5021184K
01 Oct 250.55990.55990.50810.5089255.5K

COMPANY PROFILE

Name:Global Atomic Corp
About:Global Atomic Corporation engages in the acquisition, exploration, and development of uranium properties in Africa. It operates through the Uranium Business and Electric Arc Furnace Dust (EAFD) Business segments. The company also explores zinc. In addition, the company holds 80% interest in the Dasa project, a sandstone-hosted uranium deposit located in the Republic of Niger. Further, it operates a zinc recycling plant located in Iskenderun, Turkey that processes electric arc furnace dust into zinc oxide concentrates, which is sold to zinc smelters. Global Atomic Corporation is headquartered in Toronto, Canada.
Sector:Basic Materials
Address:8 King Street East, Toronto, ON, Canada, M5C 1B5
Website:https://globalatomiccorp.com
CIK:0000041719
ISIN:CA37957M1068
FIGI:BBG000HFZ6X9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.510.1%
MA10:0.510.3%
MA20:0.520.5%
MA50:0.4612.5%
MA100:0.510.4%
MA200:0.494.5%
STO9:35.28
STO14:23.30
RSI14:46.27
WPR14:-58.71
MTM14:-0.01
ROC14:-0.03 
ATR:0.04 
Week High:0.557.1%
Week Low:0.486.0%
Month High:0.5812.8%
Month Low:0.434.5%
Year High:0.9890.8%
Year Low:0.3071.2%
Volatility:6.29