EODData

OTCBB, GLAXF: Gsk Plc

13 Oct 2025
LAST:

21.50

CHANGE:
 0.24
OPEN:
21.50
HIGH:
21.50
ASK:
0.00
VOLUME:
600
CHG(%):
1.08
PREV:
21.74
LOW:
21.50
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 2521.5021.5021.5021.50600
08 Oct 2521.7421.7421.7421.741.8K
07 Oct 2521.5021.5021.0021.00300
06 Oct 2521.6922.3521.0521.76900
03 Oct 2520.7821.6820.7821.682.5K
01 Oct 2522.8522.8521.4621.467.7K
30 Sep 2521.0021.0020.8620.865.4K
29 Sep 2519.4019.4019.4019.401.6K
26 Sep 2519.7819.7819.7819.78300
25 Sep 2520.2020.2018.9920.20700

COMPANY PROFILE

Name:Gsk Plc
About:GSK plc, together with its subsidiaries, engages in the research, development, and manufacture of vaccines, specialty medicines, and general medicines to prevent and treat disease in the United Kingdom, the United States, and internationally. It operates through Commercial Operations and Total R&D segments. The company offers specialty medicines that include oncology, respiratory/immunology, inflammation, and inhaled medicines for HIV, respiratory eosinophildriven diseases, lupus and lupus nephritis, ovarian cancer, and endometrial cancer. It also provides vaccines for Shingles, Meningitis, RSV, Seasonal Influenza, Hepatitis, Diphtheria, Tetanus, Acellular Pertussis, Rotavirus, Pertussis, Polio, Haemophilus, Invasive Diseases, Pneumonia, Acute Otitis Media, Measles, Mumps, Rubella and Chickenpox, and Human Papilloma Virus. Additionally, the company offers general medicines for asthma, COPD, bacterial infection, benign prostatic hyperplasia, allergic rhinitis, and inflammatory skin conditions. It has a collaboration agreement with CureVac to develop mRNA vaccines for infectious diseases. The company was formerly known as GlaxoSmithKline plc and changed its name to GSK plc in May 2022. GSK plc was founded in 1715 and is headquartered in London, United Kingdom.
Sector:Healthcare
Address:79 New Oxford Street, London, United Kingdom, WC1A 1DG
Website:https://www.gsk.com
CIK:0001131399
ISIN:GB0009252882
FIGI:BBG000CVNKK5
LEI:5493000HZTVUYLO1D793

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:19.53 
Forward P/E:8.29 
DivYield:0.03 
Div/Share:0.63 
Price to Book:4.34 
Price to Sales:2.85 
EBITDA:9.291B 
Shares:4.024B 
Market Cap:86.521B 

TECHNICAL INDICATORS

MA5:21.530.2%
MA10:20.942.7%
MA20:20.435.3%
MA50:19.579.8%
MA100:19.5110.2%
MA200:18.6015.6%
STO9:60.83
STO14:62.88
RSI14:61.15 
WPR14:-10.02 
MTM14:2.29
ROC14:0.12 
ATR:0.95 
Week High:22.354.0%
Week Low:21.002.4%
Month High:22.856.3%
Month Low:18.9915.6%
Year High:22.856.3%
Year Low:15.5438.4%
Volatility:9.17 

RECENT SPLITS

Date Ratio
19 Jul 20224-5