EODData

OTCBB, GLCNF: Glencore Plc

14 Oct 2025
LAST:

4.725

CHANGE:
 0.01
OPEN:
4.690
HIGH:
4.725
ASK:
0.000
VOLUME:
9.5K
CHG(%):
0.11
PREV:
4.730
LOW:
4.640
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 254.6904.7254.6404.7259.5K
13 Oct 254.7104.7704.7104.7308.6K
10 Oct 254.7504.7504.6004.62810K
09 Oct 254.8004.8004.7604.7606.3K
08 Oct 254.7904.8204.7904.80011.8K
07 Oct 254.8304.8304.7504.79211.2K
06 Oct 254.7304.7804.7304.7609.3K
03 Oct 254.6454.6534.6004.640116.7K
02 Oct 254.6254.6254.5704.5752.9K
01 Oct 254.6004.6604.5834.59017.5K

COMPANY PROFILE

Name:Glencore Plc
About:Glencore plc engages in the production, refinement, processing, storage, transport, and marketing of metals and minerals, and energy products in the Americas, Europe, Asia, Africa, and Oceania. It operates in two segments, Marketing Activities and Industrial Activities. The company engages in the production and marketing of copper, cobalt, lead, nickel, zinc, chrome ore, ferrochrome, vanadium, aluminum, alumina, and iron ore; and coal, crude oil, refined products, and natural gas, as well as oil exploration/production and refining/distribution. It is also involved in marketing and distributing physical commodities sourced from third party producers to industrial consumers, including the battery, electronic, construction, automotive, steel, energy, and oil industries. In addition, the company provides financing, logistics, and other services to producers and consumers of commodities. Glencore plc was founded in 1974 and is headquartered in Baar, Switzerland.
Sector:Basic Materials
Address:Baarermattstrasse 3, Baar, Switzerland, 6340
Website:https://www.glencore.com
CUSIP:37827X100
CIK:0001524684
ISIN:JE00B4T3BW64
FIGI:BBG001V9NTH6
LEI:2138002658CPO9NBH955

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:4.730.1%
MA10:4.700.5%
MA20:4.544.0%
MA50:4.1912.8%
MA100:4.1015.4%
MA200:4.0217.6%
STO9:58.82
STO14:74.39
RSI14:69.41 
WPR14:-19.74 
MTM14:0.31
ROC14:0.07 
ATR:0.09 
Week High:4.832.2%
Week Low:4.602.7%
Month High:4.832.2%
Month Low:4.1117.6%
Year High:5.5216.8%
Year Low:2.8864.1%
Volatility:12.30