OTCBB, GLFE End of Day and Historical Stock Data [Golf Entertainment Group]

05 Jun 2026

LAST: 8.500	CHANGE: 0.01	OPEN: 8.500	HIGH: 8.500	ASK: 0.000	VOLUME: 300
LAST: 8.500	CHG(%): 0.12	PREV: 8.490	LOW: 8.500	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	8.500	8.500	8.500	8.500	300
04 Jun 26	8.000	8.500	8.000	8.490	4.9K
03 Jun 26	8.000	8.490	8.000	8.490	3.4K
02 Jun 26	8.640	8.800	8.000	8.800	18.3K
01 Jun 26	9.040	9.400	8.550	9.400	1.1K
29 May 26	8.750	9.000	8.550	9.000	1.7K
28 May 26	8.795	9.000	8.550	9.000	2.8K
27 May 26	8.500	9.050	8.500	9.000	1.9K
26 May 26	9.240	9.250	8.640	9.240	900
22 May 26	9.200	9.200	9.200	9.200	400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.500