OTCBB, GLFE End of Day and Historical Stock Data [Golf Entertainment Group]

28 Oct 2026

LAST: 7.188	CHANGE: 0.08	OPEN: 7.188	HIGH: 7.188	ASK: 0.000	VOLUME: 400
LAST: 7.188	CHG(%): 1.09	PREV: 7.110	LOW: 7.188	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Oct 26	7.188	7.188	7.188	7.188	400
27 Oct 26	7.400	7.500	7.110	7.110	600
23 Oct 26	7.350	7.500	7.350	7.500	700
22 Oct 26	7.360	7.360	7.360	7.360	100
15 Oct 26	7.500	7.500	7.500	7.500	1.0K
14 Oct 26	7.603	7.605	7.600	7.600	1.0K
13 Oct 26	7.605	7.605	7.600	7.600	1.0K
12 Oct 26	7.630	7.630	7.630	7.630	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.188