OTCBB, GLFEN End of Day and Historical Stock Data [Golf Entrtmnt 8.375 Pfd D]

04 Jun 2026

LAST: 9.000	CHANGE: 0.55	OPEN: 9.138	HIGH: 9.138	ASK: 0.000	VOLUME: 200
LAST: 9.000	CHG(%): 5.76	PREV: 9.550	LOW: 9.000	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
04 Jun 26	9.138	9.138	9.000	9.000	200
02 Jun 26	9.550	9.550	9.550	9.550	200
28 May 26	9.100	9.697	9.100	9.697	300
19 May 26	9.800	9.800	9.800	9.800	400
18 May 26	9.800	9.850	9.800	9.850	600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.000