OTCBB, GLFEP End of Day and Historical Stock Data [Golf Entrtmnt 9.75% Pfd B]

30 Oct 2026

LAST: 10.34	CHANGE: 0.01	OPEN: 10.34	HIGH: 10.34	ASK: 0.00	VOLUME: 100
LAST: 10.34	CHG(%): 0.10	PREV: 10.33	LOW: 10.34	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	10.34	10.34	10.34	10.34	100
29 Oct 26	10.25	10.33	10.25	10.33	200
28 Oct 26	10.24	10.24	10.24	10.24	100
27 Oct 26	10.47	10.47	9.27	10.25	2.4K
26 Oct 26	10.47	10.47	10.47	10.47	200
23 Oct 26	10.46	10.46	10.46	10.46	100
22 Oct 26	10.47	10.47	10.47	10.47	100
21 Oct 26	10.47	10.47	10.47	10.47	100
20 Oct 26	10.49	10.49	10.49	10.49	100
19 Oct 26	9.21	10.45	9.15	10.45	2.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.34