OTCBB, GLIV End of Day and Historical Stock Data [Grayscale Livepeer TR]

05 Jun 2026

LAST: 1.700	CHANGE: 0.05	OPEN: 1.690	HIGH: 1.800	ASK: 0.000	VOLUME: 2.3K
LAST: 1.700	CHG(%): 2.86	PREV: 1.750	LOW: 1.500	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	1.690	1.800	1.500	1.700	2.3K
04 Jun 26	1.820	1.820	1.750	1.750	300
03 Jun 26	1.940	1.940	1.940	1.940	700
02 Jun 26	1.846	1.950	1.846	1.900	3.1K
01 Jun 26	2.000	2.009	1.930	1.940	2.1K
29 May 26	1.980	1.994	1.960	1.960	700
28 May 26	2.070	2.100	1.900	1.930	1.4K
27 May 26	2.170	2.170	2.170	2.170	500
26 May 26	2.190	2.250	2.172	2.250	4.1K
22 May 26	2.070	2.070	2.070	2.070	600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.700