OTCBB, GLIV End of Day and Historical Stock Data [Grayscale Livepeer TR]

06 Mar 2026

LAST: 1.840	CHANGE: 0.32	OPEN: 1.840	HIGH: 1.908	ASK: 0.000	VOLUME: 1.4K
LAST: 1.840	CHG(%): 14.81	PREV: 2.160	LOW: 1.840	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	1.840	1.908	1.840	1.840	1.4K
02 Mar 26	1.820	2.170	1.820	2.160	1.2K
27 Feb 26	2.100	2.100	2.090	2.090	600
26 Feb 26	1.820	2.024	1.820	1.820	500
25 Feb 26	2.000	2.080	2.000	2.080	200
23 Feb 26	1.820	1.970	1.820	1.970	700
20 Feb 26	1.942	1.970	1.942	1.942	400
19 Feb 26	2.000	2.000	1.964	1.964	2.2K
18 Feb 26	2.150	2.150	2.150	2.150	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.840