GLNLFGalan Lithium Ltd06/18/2025
LAST:

 0.0603
CHANGE:
 0.01
OPEN:
0.0603
HIGH:
0.0603
ASK:
0.0000
VOLUME:
3,300
CHANGE(%):
16.13
PREV:
0.0719
LOW:
0.0603
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/250.07200.07200.06960.070065,1000
06/18/250.06030.06030.06030.06033,3000
06/17/250.07190.07190.07190.071900
06/16/250.07190.07190.07190.071900
06/13/250.06320.07200.06320.0719152,5000
06/12/250.06030.06030.06030.060300
06/11/250.06320.06320.06030.06034,0000
06/04/250.07200.07200.07000.07201,6000
06/03/250.07000.07260.06200.072613,3000
06/02/250.07500.07500.07500.075000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87