GLPEYGalp Energia Sa07/01/25 11:59
LAST:

 9.190		CHANGE:
 0.07		OPEN:
9.223		HIGH:
9.225		ASK:
0.000		VOLUME:
7,009
CHANGE(%):
0.77		PREV:
9.120		LOW:
9.180		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/259.2239.2259.1809.1907,0090
06/30/259.0759.1349.0409.12032,6000
06/27/259.0719.1709.0609.08042,0000
06/26/258.9008.9938.8608.94026,3000
06/25/258.7888.9708.7888.90918,7000
06/24/258.6758.8958.6758.77523,0000
06/23/258.9109.0308.7808.79053,7000
06/20/259.0409.1809.0209.06026,4000
06/19/259.0509.0509.0509.05000
06/18/259.0259.1208.9479.050159,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.76 - 11.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 08, 2009
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87