EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, GLUC: Glucose Health Inc

14 Oct 2025
LAST:

0.0299

CHANGE:
 0.00		OPEN:
0.0285		HIGH:
0.0299		ASK:
0.0000		VOLUME:
53.1K
CHG(%):
14.56		PREV:
0.0261		LOW:
0.0201		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 250.02850.02990.02010.029953.1K
13 Oct 250.02810.02810.02610.026114.6K
10 Oct 250.03520.03520.02900.0290191.4K
08 Oct 250.03020.03040.03020.03045.4K
06 Oct 250.03160.03180.03160.031810.2K
03 Oct 250.03720.03950.02800.0340289.3K
02 Oct 250.05900.05900.03410.0379301K
01 Oct 250.05780.06500.05000.0650113.4K
30 Sep 250.06330.06970.04070.0500371.1K
29 Sep 250.09270.09520.06780.0730467.8K

COMPANY PROFILE

Name:Glucose Health Inc
About:Glucose Health, Inc. engages in the formulation, manufacturing, marketing, and distribution of soluble fiber infused nutritional beverages. It offers soluble fiber infused powdered iced tea, and flavored drink mixes for pre-diabetic and diabetic persons under the GLUCODOWN brand in North America. The company was formerly known as Bio-Solutions Corp. and changed its name to Glucose Health, Inc. in November 2014. Glucose Health, Inc. was incorporated in 2007 and is based in Bentonville, Arkansas.
Industry:Packaged Foods
Address:609 SW 8th Street, Bentonville, AR, United States, 72712
Website:https://www.glucosehealthinc.com
CUSIP:379894108
CIK:0001420108
ISIN:US3798941080
FIGI:BBG000GCNJS8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.031.7%
MA10:0.0436.1%
MA20:0.07127.4%
MA50:0.09187.0%
MA100:0.09201.0%
MA200:0.12287.6%
STO9:8.72 
STO14:5.14 
RSI14:17.52 
WPR14:-94.79 
MTM14:-0.07
ROC14:-0.70 
ATR:0.01 
Week High:0.0417.7%
Week Low:0.0248.8%
Month High:0.10250.8%
Month Low:0.02287.6%
Year High:0.27803.0%
Year Low:0.0248.8%