EODData

OTCBB, GLXZ: Galaxy Gaming Inc

15 Oct 2025
LAST:

2.800

CHANGE:
 0.10
OPEN:
2.700
HIGH:
2.801
ASK:
0.000
VOLUME:
108.9K
CHG(%):
3.70
PREV:
2.700
LOW:
2.690
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 252.7002.8012.6902.800108.9K
14 Oct 252.7602.7902.6102.700158.2K
13 Oct 252.7902.8002.7702.79046K
10 Oct 252.8102.8102.7102.75073.5K
09 Oct 252.8172.8202.8002.8007.9K
08 Oct 252.8152.8202.7702.82017.5K
07 Oct 252.8102.8302.7972.82046.7K
06 Oct 252.8402.8502.8052.85015.3K
03 Oct 252.8402.8602.8402.84036.9K
02 Oct 252.8202.8452.8202.84020.3K

COMPANY PROFILE

Name:Galaxy Gaming Inc
About:Galaxy Gaming, Inc., a gaming company, designs, develops, acquires, assembles, markets, and licenses proprietary casino table games and associated technology, platforms, and systems for the casino gaming industry. The company's proprietary table games comprise side bets, which are proprietary features and wagering options added to public domain games, such as baccarat, pai gow poker, craps, and blackjack table games under the Lucky Ladies, 21+3, and Bonus Craps brand names; and premium games, which are stand-alone games with their own set of rules and strategies under the Heads Up Hold 'em, High Card Flush, Cajun Stud, Three Card Poker, and EZ Baccarat names. It also offers automated electronic tables and other ancillary equipment, as well as licenses various game titles to operators of online gaming systems. The company markets its products to online casinos worldwide; land-based casino gaming companies in North America, the Caribbean, Central America, the United Kingdom, Europe, and Africa; and cruise ships. Galaxy Gaming, Inc. was founded in 2006 and is headquartered in Las Vegas, Nevada.
Industry:Gambling
Address:6480 Cameron Street, Las Vegas, NV, United States, 89118
Website:https://www.galaxygaming.com
CUSIP:36318P105
CIK:0000013156
ISIN:US36318P1057
FIGI:BBG000L40YV8
LEI:549300C2URR4B1VXPH39

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2.771.2%
MA10:2.800.0%
MA20:2.810.5%
MA50:2.841.6%
MA100:2.831.1%
MA200:2.820.8%
STO9:62.50
STO14:62.50
RSI14:45.76
WPR14:-33.33
MTM14:-0.04
ROC14:-0.01 
ATR:0.06 
Week High:2.820.7%
Week Low:2.617.3%
Month High:2.945.0%
Month Low:2.610.8%
Year High:3.007.1%
Year Low:2.5211.1%
Volatility:7.41