EODData

OTCBB, GMBXF: Grupo Mexico S.A.B. DE C.V.

14 Oct 2025
LAST:

7.910

CHANGE:
 0.12
OPEN:
7.960
HIGH:
8.050
ASK:
0.000
VOLUME:
302.3K
CHG(%):
1.49
PREV:
8.030
LOW:
7.740
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 257.9608.0507.7407.910302.3K
13 Oct 258.0008.2007.9908.03036.5K
10 Oct 257.9708.0057.7907.79083.7K
09 Oct 257.8998.1907.7507.83081.3K
08 Oct 257.5807.8807.5807.75096.3K
07 Oct 257.5407.7407.4007.583153.3K
06 Oct 258.3808.3807.0007.460760.7K
03 Oct 258.6308.7408.5508.7203.7K
02 Oct 258.4508.5508.2108.5509.5K
01 Oct 259.0009.0008.3908.46018.1K

COMPANY PROFILE

Name:Grupo Mexico S.A.B. DE C.V.
About:Grupo México, S.A.B. de C.V. engages in copper production, cargo transportation, and infrastructure businesses worldwide. The company operates through Mining, Transportation, and Infrastructure divisions. The Mining division explores for copper, silver, molybdenum, zinc, sulfuric acid, gold, cadmium, selenium, and lime. It owns interests in 15 underground and open pit mines, and 14 exploration projects in Mexico, Peru, the United States, Argentina, Chile, Ecuador, and Spain. The Transportation division offers railroad transportation services, including general and intermodal freight services by railroad; passenger transportation services; and auxiliary terminal management and intra-terminal hauling services. This division provides railroad services for the agriculture, automotive, cement, energy, intermodal, metals and minerals, industrial products, and chemical and fertilizer sectors. It operates a railroad network. The Infrastructure division offers land and ocean drilling services; and engineering services. It also generates energy through a combined cycle plant and wind farm; and constructs, operates, and maintains Salamanca-León highway and Silao Bypas. The company was founded in 1890 and is based in Mexico City, Mexico.
Sector:Basic Materials
Address:Campos ElIseos No. 400, Mexico City, DF, Mexico, 11000
Website:https://www.gmexico.com
FIGI:BBG000BS5R19

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:17.44 
Forward P/E:13.40 
DivYield:0.01 
Div/Share:0.10 
Price to Book:3.04 
Price to Sales:4.16 
EBITDA:8.326B 
Shares:7.785B 
Market Cap:61.579B 

TECHNICAL INDICATORS

MA5:7.860.6%
MA10:8.011.2%
MA20:7.880.4%
MA50:7.249.2%
MA100:6.5720.3%
MA200:5.8235.9%
STO9:35.16
STO14:29.22
RSI14:50.74
WPR14:-64.29
MTM14:-0.04
ROC14:-0.01 
ATR:0.47 
Week High:8.203.7%
Week Low:7.406.9%
Month High:9.0013.8%
Month Low:7.0035.9%
Year High:9.0013.8%
Year Low:4.3980.2%

RECENT SPLITS

Date Ratio
25 Jun 20083-1
16 Jun 20053-1