GMBXFGrupo Mexico S.A.B. DE C.V.06/27/2025
LAST:

 6.040		CHANGE:
 0.02		OPEN:
6.080		HIGH:
6.150		ASK:
0.000		VOLUME:
3,300
CHANGE(%):
0.36		PREV:
6.019		LOW:
6.040		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/256.0106.0906.0006.06011,8300
06/30/255.8865.9515.8855.9516,8000
06/27/256.0806.1506.0406.0403,3000
06/26/255.8306.0195.7906.01926,1000
06/25/255.6805.7705.6805.75027,1000
06/24/255.5305.5305.5305.5302000
06/23/255.4245.5005.4245.5006,8000
06/20/255.6705.6705.4705.50014,3000
06/19/255.6805.6805.6805.68000
06/18/255.6805.6805.5005.6801,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87