EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, GMER: Good Gaming Inc

14 Oct 2025
LAST:

0.0084

CHANGE:
 0.00		OPEN:
0.0088		HIGH:
0.0088		ASK:
0.0000		VOLUME:
16K
CHG(%):
0.00		PREV:
0.0084		LOW:
0.0084		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 250.00880.00880.00840.008416K
13 Oct 250.00790.00840.00700.0084169.2K
10 Oct 250.00860.00880.00800.008042.5K
09 Oct 250.00820.00880.00800.0081242.9K
08 Oct 250.00750.00810.00750.008182K
07 Oct 250.00790.00800.00770.0079242.1K
06 Oct 250.00720.00810.00590.0079254.1K
03 Oct 250.00750.00810.00750.007717.8K
02 Oct 250.00750.00750.00730.007359K
01 Oct 250.00770.00770.00720.007220.3K

COMPANY PROFILE

Name:Good Gaming Inc
About:Good Gaming, Inc. operates as an interactive entertainment company. It also operates as a distributor of mobile games by pre-installing them on devices sold by mobile phone service providers. The company is based in Kennett Square, Pennsylvania.
Industry:Gambling
Address:415 McFarlan Road, Kennett Square, PA, United States, 19348
Website:https://good-gaming.com
CUSIP:382090207
CIK:0001454742
ISIN:US3820902076
FIGI:BBG000PH00G6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.012.4%
MA10:0.016.3%
MA20:0.017.7%
MA50:0.011.2%
MA100:0.0111.9%
MA200:0.0128.6%
STO9:73.33
STO14:75.00
RSI14:53.13
MTM14:0.00
ROC14:0.09 
ATR:0.00 
Week High:0.014.8%
Week Low:0.0120.0%
Month High:0.017.1%
Month Low:0.0128.6%
Year High:0.02132.1%
Year Low:0.0150.0%
Volatility:74.11 

RECENT SPLITS

Date Ratio
14 Jun 20171-1000