EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, GMETF: Gameon Entertainment Technologies Inc

10 Oct 2025
LAST:

0.0080

CHANGE:
 0.00		OPEN:
0.0080		HIGH:
0.0080		ASK:
0.0000		VOLUME:
1K
CHG(%):
14.89		PREV:
0.0094		LOW:
0.0080		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Oct 250.00800.00800.00800.00801K
09 Oct 250.00940.01000.00370.009463.9K
08 Oct 250.00370.00370.00370.00371K
06 Oct 250.00600.00600.00600.006038K
03 Oct 250.00220.00600.00220.00601.1K
02 Oct 250.00620.00620.00620.006240.3K
01 Oct 250.00810.00810.00620.00623K
29 Sep 250.00620.01100.00620.00851.3K
26 Sep 250.01100.01100.00810.00869K
25 Sep 250.00810.00810.00810.00814K

COMPANY PROFILE

Name:Gameon Entertainment Technologies Inc
About:GameOn Entertainment Technologies Inc. operates as a next-generation fantasy sports technology company. It is involved in set-up and licensing, grants, software development, and sponsorship activities. The company was formerly known as V2 Games Inc. and changed its name to GameOn Entertainment Technologies Inc. in January 2021. GameOn Entertainment Technologies Inc. was incorporated in 2010 and is based in Vancouver, Canada.
Address:750 West Pender Street, Vancouver, BC, Canada, V6C 2T7
Website:https://gameon.app
CIK:0001899849
FIGI:BBG011KPV9T3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0121.2%
MA10:0.0112.7%
MA20:0.013.8%
MA50:0.0113.8%
MA100:0.0112.5%
MA200:0.0145.0%
STO9:58.90
STO14:58.90
RSI14:42.27
WPR14:-41.10
MTM14:0.00
ROC14:-0.27 
ATR:0.00 
Week High:0.0125.0%
Week Low:0.00263.6%
Month High:0.0137.5%
Month Low:0.0045.0%
Year High:0.06700.0%
Year Low:0.00300.0%
Volatility:292.69