EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, GMGMF: Graphene MFG Group Ltd

15 Oct 2025
LAST:

0.6800

CHANGE:
 0.02		OPEN:
0.6534		HIGH:
0.7000		ASK:
0.0000		VOLUME:
143.7K
CHG(%):
2.58		PREV:
0.6629		LOW:
0.6500		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 250.65340.70000.65000.6800143.7K
14 Oct 250.63000.70810.63000.6629446.6K
13 Oct 250.63500.68000.55500.6420188.9K
10 Oct 250.58800.61960.57870.6080208.1K
09 Oct 250.59290.59290.57000.580447.6K
08 Oct 250.58630.59000.56490.574973K
07 Oct 250.59100.59740.55000.5700105.5K
06 Oct 250.59740.65550.54800.5520181.1K
03 Oct 250.58540.62000.56000.5830145.8K
02 Oct 250.62530.63000.56080.596059.1K

COMPANY PROFILE

Name:Graphene MFG Group Ltd
About:Graphene Manufacturing Group Ltd, a clean-technology, provides energy saving and energy storage solutions enabled by graphene in Australia. The company offers THERMAL-XR, a graphene coating platform that enhances heat transfer and corrosion protection; G LUBRICANT, a graphene lubricant additive; and graphene aluminum ion battery. It also provides energy application services. The company markets its products to HVAC refrigeration, liquid natural gas processing, public transport, utilities, education, institutions, automotive operations, batteries and energy storage, retail, shopping, food outlets, government and infrastructure, food supply management, and facilities management sector. Graphene Manufacturing Group Ltd was incorporated in 2016 and is based in Brisbane, Australia.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:5/848 Boundary Road, Brisbane, QLD, Australia, 4077
Website:https://www.graphenemg.com
CIK:0001991048
FIGI:BBG0115RNHF2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.637.1%
MA10:0.6012.4%
MA20:0.5817.7%
MA50:0.629.5%
MA100:0.5720.2%
MA200:0.5522.7%
STO9:82.00 
STO14:83.28 
RSI14:74.66 
MTM14:0.14
ROC14:0.26 
ATR:0.07 
Week High:0.714.1%
Week Low:0.5622.5%
Month High:0.714.1%
Month Low:0.5022.7%
Year High:0.9235.0%
Year Low:0.3596.2%
Volatility:39.81