EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, GMVMF: Gmv Minerals Inc

20 Oct 2025
LAST:

0.1844

CHANGE:
 0.00		OPEN:
0.1808		HIGH:
0.1844		ASK:
0.0000		VOLUME:
11.0K
CHG(%):
1.76		PREV:
0.1877		LOW:
0.1800		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 250.18080.18440.18000.184411.0K
17 Oct 250.18080.18770.18080.187710.4K
16 Oct 250.20500.21620.19160.2000132.8K
15 Oct 250.21840.22300.21170.2128172.4K
14 Oct 250.22240.24890.21910.2200110.4K
13 Oct 250.24800.25500.24800.2550200
10 Oct 250.23000.23000.22000.220314.2K
09 Oct 250.25340.25390.22430.2286140.8K
08 Oct 250.23570.25580.23000.2548383.1K
06 Oct 250.22950.22950.22370.226217.2K

COMPANY PROFILE

Name:Gmv Minerals Inc
About:GMV Minerals Inc., an exploration stage company, engages in the sourcing and exploration of mineral properties in the United States. It primarily explores for gold and lithium deposits. The company holds a 100% interest in the Mexican Hat Gold Project that consists of 42 unpatented lode mining claims covering an area of approximately 4,800 acres located in Cochise County, Arizona. It also has an option agreement to acquire 100% interests in the Daisy Creek Lithium project, including 165 lode claims covering 3,408 acres located in Lander County, north-central Nevada. The company was formerly known as Goldmember Minerals Inc. and changed its name to GMV Minerals Inc. in March 2008. GMV Minerals Inc. is headquartered in Vancouver, Canada.
Sector:Basic Materials
Industry:Gold
Address:1090 West Georgia Street, Vancouver, BC, Canada, V6E 3V7
Website:https://www.gmvminerals.com
CIK:0001495730
FIGI:BBG00162VWM7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.209.0%
MA10:0.2218.8%
MA20:0.2219.4%
MA50:0.2114.2%
MA100:0.180.9%
MA200:0.1435.0%
RSI14:39.72 
WPR14:-100.00 
MTM14:-0.04
ROC14:-0.16 
ATR:0.02 
Week High:0.2638.3%
Week Low:0.182.4%
Month High:0.2638.7%
Month Low:0.1835.0%
Year High:0.2849.7%
Year Low:0.05242.1%
Volatility:11.64 

RECENT SPLITS

Date Ratio
30 Jun 20141-10