EODData

OTCBB, GMWKF: Games Workshop Grp Ord UK

24 Jul 2026
LAST:

278.5

CHANGE:
 9.46
OPEN:
251.1
HIGH:
278.5
ASK:
0.0
VOLUME:
200
CHG(%):
3.52
PREV:
269.0
LOW:
251.1
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 26251.1278.5251.1278.5200
23 Jul 26264.0277.0261.0269.0100
22 Jul 26275.0275.0272.9274.8100
21 Jul 26271.5277.3271.5277.3100
20 Jul 26271.0282.7267.0277.5300
17 Jul 26276.0285.4270.0277.0100
16 Jul 26285.0285.0267.0272.2100
15 Jul 26274.5276.0259.5272.5100
14 Jul 26283.0283.0268.0274.5100
13 Jul 26279.6282.0264.0277.8100

PROFILE

Name:Games Workshop Grp Ord UK
About:Games Workshop Group PLC, together with its subsidiaries, engages in the design, manufacture, distribution, and sale of fantasy miniature figures and games in the United Kingdom, Continental Europe, North America, Australia, New Zealand, Asia, and internationally. It operates in two segments, Core and Licensing. The company offers games under the Warhammer 40,000, Warhammer: The Horus Heresy, Warhammer: The Old World, Warhammer: Age of Sigmar, Necromunda, Blood Bowl, and the Lord of the Rings brand names. It also publishes short stories, audio dramas, full length novels, and audio books under the Black Library name; and produces motion picture, video, and television programs. In addition, the company provides merchandise, apparel, video games accessories, display art, and action figures; and design, produces, and sells various books and accessories, as well as plastic and resin kits, and painting guides. Further, it grants licenses to third parties for the development of video games, PC games, media and other products; and engages in the magazine newsstand and trustee businesses. It offers its products through its retail stores, independent retailers, and web stores. The company was incorporated in 1991 and is headquartered in Nottingham, the United Kingdom.
Industry:Leisure
Address:Willow Road, Nottingham, United Kingdom, NG7 2WS
Website:https://investor.games-workshop.com
ISIN:GB0003718474
FIGI:BBG000KNQZW5
LEI:213800RP9QJQYGWHNT41

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:24.72 
Forward P/E:28.49 
Price to Sales:10.62 
Price to Book:16.67 
DivYield:0.03 
Div/Share:5.20 
Revenue:617.5M 
EBITDA:278.2M 
Shares:32.97M 
Market Cap:9.182B 

TECHNICAL INDICATORS

MA5:275.401.1%
MA10:275.101.2%
MA20:278.280.1%
MA50:272.462.2%
MA100:262.346.1%
MA200:248.7611.9%
STO9:57.68
STO14:57.68
RSI14:48.55
WPR14:-29.93
MTM14:-4.04
ROC14:-0.01 
ATR:14.55 
Week High:285.402.5%
Week Low:251.1310.9%
Month High:300.007.7%
Month Low:251.1311.9%
Year High:300.007.7%
Year Low:185.0050.5%