EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, GNENY: Ganfeng Lithium Unsp/Adr

04 Jun 2026
LAST:

7.270

CHANGE:
 0.07		OPEN:
7.270		HIGH:
7.270		ASK:
0.000		VOLUME:
800
CHG(%):
0.97		PREV:
7.200		LOW:
7.270		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Jun 267.2707.2707.2707.270800
03 Jun 267.0907.4357.0907.2001.0K
02 Jun 267.8257.9707.8257.8252.7K
29 May 268.7408.7408.3818.7401.4K
27 May 268.5509.1008.5509.100300
26 May 268.3708.3708.0008.3707.6K
22 May 268.3648.3648.3648.3642.0K
21 May 268.0008.9908.0008.990800
20 May 268.1008.8008.1008.8002.2K
19 May 268.9009.6008.1508.8701.4K

PROFILE

Name:Ganfeng Lithium Unsp/Adr
About:Ganfeng Lithium Group Co., Ltd. manufactures and sells lithium products. The company has interests in the Mount Marion mine located in Australia; Cauchari-Olaroz project situated in Jujuy Province, Northwest Argentina; Mariana project located in Salta Province, Argentina; Pilbara project located in Port of Headland, Western Australia; and The Sonora Lithium Clay Project located in Sonora, Mexico. It offers lithium hydroxide, carbonate, fluoride, chloride, and other compounds; lithium metals, battery grade lithium metal, lithium foil, and other lithium alloys; cesium and rubidium compounds; and Organo lithium compounds. The company also provides power battery, energy storage system, consumer electronics battery, and solid state battery; lithium battery materials, such as precursor materials and materials for solid state lithium batteries; and battery recycling solutions. Its products are used in electric vehicles, energy storage, 3C products, chemicals and pharmaceuticals. Ganfeng Lithium Group Co., Ltd. was founded in 2000 and is based in Xinyu, China.
Sector:Basic Materials
Industry:Chemicals
Address:Longteng Road, Xinyu, China
Website:https://www.ganfenglithium.com
FIGI:BBG00SBW35P3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.0310.4%
MA10:8.3514.9%
MA20:9.4630.1%
MA50:9.3328.4%
MA100:8.4616.4%
MA200:6.5011.9%
STO9:3.68 
STO14:1.99 
RSI14:25.38 
WPR14:-97.67 
MTM14:-2.94
ROC14:-0.29 
ATR:0.73 
Week High:8.7420.2%
Week Low:7.092.5%
Month High:11.7361.3%
Month Low:7.0911.9%
Year High:11.8863.4%
Year Low:2.29217.5%
Volatility:61.18 

RECENT SPLITS

Date Ratio
09 Aug 202228-5