GNENYGanfeng Lithium Ltd09/26/2022
LAST:

 7.504
CHANGE:
 0.56
OPEN:
7.504
HIGH:
7.504
ASK:
0.000
VOLUME:
100
CHANGE(%):
6.90
PREV:
8.060
LOW:
7.504
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/227.5047.5047.5047.5041000
09/22/228.0608.1008.0608.0607000
09/21/228.4308.4308.0608.2501,6000
09/20/228.5108.5108.5108.5103000
09/16/228.0808.0807.9657.9651,1000
09/15/228.4008.4008.4008.4004000
09/13/228.6908.6908.5208.5203000
09/12/228.6008.7708.6008.7203,5000
09/09/228.5508.5508.5508.5505000
09/08/228.2508.3208.1808.2801,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.97 - 80.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,830270.25
DJI29,135-1260.43
SP5003,647-80.21
DAX12,140-880.72
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,86050.03