OTCBB, GNFTY End of Day and Historical Stock Data [Genfit S.A. ADR]

14 Jan 2026

LAST: 6.190	CHANGE: 0.01	OPEN: 6.190	HIGH: 6.200	ASK: 0.000	VOLUME: 600
LAST: 6.190	CHG(%): 0.16	PREV: 6.200	LOW: 6.190	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Jan 26	6.190	6.200	6.190	6.190	600
12 Jan 26	6.120	6.200	6.120	6.200	300
09 Jan 26	5.950	6.185	5.950	6.056	2.8K
08 Jan 26	6.100	6.100	6.100	6.100	400
07 Jan 26	6.240	6.240	5.950	5.950	1.3K
06 Jan 26	5.900	7.000	5.840	6.410	4.0K
05 Jan 26	6.128	6.128	6.128	6.128	100
02 Jan 26	6.025	6.025	6.025	6.025	600
31 Dec 25	6.050	6.190	6.050	6.190	4.1K
30 Dec 25	6.150	6.215	6.150	6.150	800

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.190