EODData

OTCBB, GNGBY: Getinge Ab ADR

13 Oct 2025
LAST:

21.74

CHANGE:
 0.21
OPEN:
21.78
HIGH:
21.78
ASK:
0.00
VOLUME:
1.3K
CHG(%):
0.98
PREV:
21.53
LOW:
21.71
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 2521.7821.7821.7121.741.3K
10 Oct 2521.5522.1021.5321.531.7K
09 Oct 2521.9321.9321.8821.882.3K
08 Oct 2522.3922.3922.3122.311.4K
06 Oct 2522.7922.7922.6822.681.6K
02 Oct 2521.8022.0321.8022.01600
01 Oct 2521.8522.0821.7922.081.3K
30 Sep 2521.4921.6121.4921.611.5K
29 Sep 2521.2821.2821.2821.28700
26 Sep 2521.3121.4021.3121.402K

COMPANY PROFILE

Name:Getinge Ab ADR
About:Getinge AB (publ) provides products and solutions for operating rooms, intensive-care units, and sterilization departments in Sweden and internationally. The company operates through Acute Care Therapies, Life Science, and Surgical Workflows segments. It provides extracorporeal membrane oxygenation, mechanical ventilation, advanced patient monitoring, ICU infrastructure equipment, and drainage solutions. In addition, the company offers surgical perfusion, endoscopic vessel harvesting, intra-aortic balloon counterpulsation, vascular and cardiothoracic surgery equipment, peripheral stenting, OEM solutions, and beating heart surgery equipment; and operating room equipment, anesthesia, advanced patient monitoring, and operating room integration solutions. Further, it provides pre-cleaning, cleaning and disinfection, sterilization, consumables, endoscope reprocessing, and sterile supply management solutions; connected medical devices, and patient flow management; and low temperature sterilization, biocontainment in vaccine production, terminal sterilization, sterile isolation technology, cleaning and sterilization, aseptic transfer, and large-scale cultivation. Additionally, the company provides bioreactor preparation solution, bioprocess development and optimization, labware cleaning and sterilization, biocontainment, and vivarium. It offers its products through a network of sales companies, as well as through agents and distributors in the Americas, Europe, the Middle East, Africa, and the Asia and Pacific. Getinge AB (publ) was founded in 1904 and is headquartered in Gothenburg, Sweden.
Sector:Healthcare
Address:Lindholmspiren 7A, Gothenburg, Sweden, SE-417 56
Website:https://www.getinge.com
ISIN:US37427X1046
FIGI:BBG000RKDZZ5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:37.95 
Forward P/E:16.00 
DivYield:0.21 
Div/Share:4.60 
Price to Book:1.96 
Price to Sales:0.17 
EBITDA:5.028B 
Shares:254.15M 
Market Cap:5.525B 

TECHNICAL INDICATORS

MA5:22.031.3%
MA10:21.850.5%
MA20:22.161.9%
MA50:21.610.6%
MA100:20.645.3%
MA200:20.048.5%
STO9:30.79
STO14:37.67
RSI14:44.74
WPR14:-62.33
MTM14:-0.98
ROC14:-0.04 
ATR:0.46 
Week High:22.794.8%
Week Low:21.531.0%
Month High:22.915.4%
Month Low:21.038.5%
Year High:22.915.4%
Year Low:14.8446.5%
Volatility:9.02