EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, GNGXF: Inventus Mng Corp Ord

03 Mar 2026
LAST:

0.2300

CHANGE:
 0.01		OPEN:
0.2887		HIGH:
0.2887		ASK:
0.0000		VOLUME:
54.4K
CHG(%):
4.55		PREV:
0.2200		LOW:
0.2000		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Mar 260.28870.28870.20000.230054.4K
02 Mar 260.28000.28000.20000.220023.9K
27 Feb 260.24000.24000.20000.240036.5K
26 Feb 260.24000.24000.21050.230036.8K
25 Feb 260.21260.24000.21260.240018.9K
24 Feb 260.20010.22000.20010.220049.4K
23 Feb 260.21000.22000.20010.220054.1K
20 Feb 260.22000.22000.22000.2200200
19 Feb 260.20200.21700.20200.217036.3K
18 Feb 260.22000.24000.22000.2400400

PROFILE

Name:Inventus Mng Corp Ord
About:Inventus Mining Corp. engages in the acquisition, exploration, and development of mineral properties in Canada. The company explores for gold and base metal deposits. Its principal assets include the 100% owned Sudbury 2.0 project covering an area of approximately 240 square kilometers of mineral claims located in Sudbury Mining Division, Ontario; and the Pardo Paleoplacer Gold project located in the mining district of Sudbury, Ontario. The company was formerly known as Ginguro Exploration Inc. and changed its name to Inventus Mining Corp. in April 2015. Inventus Mining Corp. was incorporated in 2005 and is based in Toronto, Canada.
Sector:Basic Materials
Industry:Gold
Address:The Canadian Venture Building, Toronto, ON, Canada, M5C 1P1
Website:https://www.inventusmining.com
FIGI:BBG000WBW6N5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.230.9%
MA10:0.231.0%
MA20:0.230.4%
MA50:0.222.9%
MA100:0.232.1%
STO9:18.13 
STO14:33.82
RSI14:53.40
WPR14:-57.08
MTM14:-0.04
ROC14:-0.15 
ATR:0.04 
Week High:0.2925.5%
Week Low:0.2015.0%
Month High:0.2925.5%
Month Low:0.20
Volatility:201.28 

RECENT SPLITS

Date Ratio
12 May 20161-2