EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, GNIS: Genesis Holdings Inc

09 Sep 2026
LAST:

0.0006

CHANGE:
 0.00		OPEN:
0.0007		HIGH:
0.0007		ASK:
0.0000		VOLUME:
66.99M
CHG(%):
12.50		PREV:
0.0008		LOW:
0.0005		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Sep 260.00070.00070.00050.000666.99M
08 Sep 260.00070.00080.00060.000740.54M
04 Sep 260.00080.00080.00070.00081.94M
03 Sep 260.00070.00080.00060.000739.57M
02 Sep 260.00070.00080.00060.000830.73M
01 Sep 260.00080.00080.00060.000727.07M
31 Aug 260.00090.00100.00080.000831.32M
28 Aug 260.00090.00090.00070.000926.56M
27 Aug 260.00070.00100.00070.000845.19M
26 Aug 260.00070.00080.00060.000617.29M

PROFILE

Name:Genesis Holdings Inc
About:Genesis Holding Inc engages in the manufacture and distribution of sports beverages. The company was formerly known as Performance Drink Group, Inc. and changed its name to Genesis Holding Inc in May 2025. Genesis Holding Inc was incorporated in 1997 and is based in Wheat Ridge, Colorado.
Address:11427 West I-70 Frontage Road North, Wheat Ridge, CO, United States, 80033
Website:https://www.performancedrinkgroup.com
FIGI:BBG000DCNKY1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0016.7%
MA10:0.0033.3%
MA20:0.0033.3%
MA50:0.00150.0%
MA100:0.00200.0%
MA200:0.011,816.7%
STO9:25.00
STO14:25.00
RSI14:41.67
WPR14:-66.67
MTM14:0.00
ROC14:-0.13 
ATR:0.00 
Week High:0.0033.3%
Week Low:0.000.0%
Month High:0.00150.0%
Month Low:0.001,816.7%
Year High:0.0914,900.0%
Year Low:0.000.0%
Volatility:180.88