EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, GNIS: Genesis Holdings Inc

05 Jun 2026
LAST:

0.0011

CHANGE:
 0.00		OPEN:
0.0011		HIGH:
0.0012		ASK:
0.0000		VOLUME:
2.85M
CHG(%):
8.33		PREV:
0.0012		LOW:
0.0010		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 260.00110.00120.00100.00112.85M
04 Jun 260.00140.00140.00110.00127.27M
03 Jun 260.00120.00130.00110.00125.81M
02 Jun 260.00150.00150.00110.001211.07M
01 Jun 260.00160.00170.00120.00135.97M
29 May 260.00180.00180.00150.00183.46M
28 May 260.00180.00210.00160.00162.77M
27 May 260.00200.00210.00160.00166.42M
26 May 260.00200.00210.00170.00186.97M
22 May 260.00200.00210.00190.0019399.7K

PROFILE

Name:Genesis Holdings Inc
About:Genesis Holding Inc engages in the manufacture and distribution of sports beverages. The company was formerly known as Performance Drink Group, Inc. and changed its name to Genesis Holding Inc in May 2025. Genesis Holding Inc was incorporated in 1997 and is based in Wheat Ridge, Colorado.
Address:11427 West I-70 Frontage Road North, Wheat Ridge, CO, United States, 80033
Website:https://www.performancedrinkgroup.com
FIGI:BBG000DCNKY1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.009.1%
MA10:0.0036.4%
MA20:0.0081.8%
MA50:0.00127.3%
MA100:0.01890.9%
RSI14:26.09 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.45 
ATR:0.00 
Week High:0.0063.6%
Week Low:0.0010.0%
Month High:0.01427.3%
Month Low:0.00
Volatility:348.53