EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, GNNDY: Gn Store Nord A/S

15 Oct 2025
LAST:

52.36

CHANGE:
 0.53		OPEN:
52.36		HIGH:
52.36		ASK:
0.00		VOLUME:
100
CHG(%):
1.02		PREV:
51.83		LOW:
52.36		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 2552.3652.3652.3652.36100
14 Oct 2551.5751.8351.3751.83400
13 Oct 2552.6852.9252.6852.80100
10 Oct 2554.4054.4053.7954.30200
09 Oct 2554.8354.8954.4654.46200
08 Oct 2555.2055.7455.2055.60100
07 Oct 2554.9854.9854.9854.98400
06 Oct 2554.0756.0054.0756.00700
03 Oct 2552.0652.0652.0652.06100
02 Oct 2550.6850.6850.6850.68100

COMPANY PROFILE

Name:Gn Store Nord A/S
About:GN Store Nord A/S provides hearing, audio, video, and gaming solutions in Denmark, rest of Europe, North America, and internationally. The company operates through Hearing, Enterprise, and Gaming and Consumer segments. The Hearing segment produces and sells hearing instruments and products. The Enterprise segment supplies audio and video devices for professional uses. The Gaming and Consumer segment produces gaming devices, peripherals, and consumer audio devices. It offers its products under the ReSound, Jabra, Beltone, Interton, Danavox, BlueParrott, FalCom, and SteelSeries brands. GN Store Nord A/S was founded in 1869 and is based in Ballerup, Denmark.
Sector:Healthcare
Address:Lautrupbjerg 7, Ballerup, Denmark, 2750
Website:https://www.gn.com
CIK:0001380366
ISIN:US3621ME1050
FIGI:BBG000BTN1C2
LEI:5493008U3H3W0NKPFL10

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.40 
Forward P/E:12.27 
Price to Book:1.50 
Price to Sales:0.15 
EBITDA:2.24B 
Shares:48.54M 
Market Cap:2.541B 

TECHNICAL INDICATORS

MA5:53.151.5%
MA10:53.512.2%
MA20:53.502.2%
MA50:51.481.7%
MA100:47.6010.0%
MA200:51.481.7%
STO9:12.64 
STO14:31.52
RSI14:43.22
WPR14:-68.48
MTM14:1.44
ROC14:0.03 
ATR:1.38 
Week High:55.746.5%
Week Low:51.371.9%
Month High:56.117.2%
Month Low:50.681.7%
Year High:64.3322.9%
Year Low:36.8342.2%
Volatility:7.77