EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, GNYPF: Masivo Silver Corp

15 Jan 2026
LAST:

0.0750

CHANGE:
 0.00		OPEN:
0.0742		HIGH:
0.0764		ASK:
0.0000		VOLUME:
572.0K
CHG(%):
5.49		PREV:
0.0711		LOW:
0.0742		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 260.07420.07640.07420.0750572.0K
14 Jan 260.07460.07460.07000.0711323.4K
13 Jan 260.07350.07800.07350.0753251.8K
12 Jan 260.06580.06800.05800.068033.0K
09 Jan 260.05580.05580.05580.055821.1K
08 Jan 260.06570.06750.06090.0609315.0K
07 Jan 260.06580.06580.06580.0658230.0K
06 Jan 260.06870.07210.06870.0718124.5K
05 Jan 260.06840.07480.06830.0748246.0K
02 Jan 260.06620.07080.05800.0708302.0K

PROFILE

Name:Masivo Silver Corp
About:Masivo Silver Corp. engages in the exploration and development of mineral properties in Mexico and Nevada. It holds interests in the El Colomo property consists of 18,766 hectares of contiguous mineral concession located in Mexico; and a 100% interest in and to the Property in Elko County, Nevada. The company was formerly known as Gainey Capital Corp. and changed its name to Masivo Silver Corp. in March 2021. Masivo Silver Corp. was incorporated in 2011 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Address:125 West 18th Street, Vancouver, BC, Canada, V7M 1W5
Website:https://www.masivosilver.com
ISIN:CA57480R2081
FIGI:BBG006X1V217

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.078.7%
MA10:0.078.9%
MA20:0.075.6%
MA50:0.089.6%
MA100:0.083.3%
MA200:0.0620.6%
STO9:86.49 
STO14:86.49 
RSI14:53.98
WPR14:-1.54 
MTM14:0.01
ROC14:0.09 
ATR:0.01 
Week High:0.084.0%
Week Low:0.0634.4%
Month High:0.0924.0%
Month Low:0.0520.6%
Volatility:163.88 

RECENT SPLITS

Date Ratio
06 Sep 20221-5