EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, GOLQ: Gologiq Inc

13 Apr 2026
LAST:

0.0002

CHANGE:
 0.01		OPEN:
0.0002		HIGH:
0.0002		ASK:
0.0000		VOLUME:
100
CHG(%):
98.20		PREV:
0.0111		LOW:
0.0002		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Apr 260.00020.00020.00020.0002100
27 Mar 260.01110.01110.01110.0111100

PROFILE

Name:Gologiq Inc
About:GoLogiq, Inc. provides solutions that offer access and reduce transaction friction of e-commerce for small-to-medium-sized businesses worldwide. It offers CreateApp, a Platform as a Service (PaaS) that allows to create mobile apps for their business; Paylogiq, an e-wallet, that supports the PaaS strategy of the CreateApp platform; and Gologiq, a PaaS platform that provides mobile payment capabilities for the local food delivery service industry. GoLogiq, Inc. is headquartered in New York, New York.
Sector:Technology
Address:85 Broad Street 16-079, New York, NY, United States, 10004
Website:https://gologiq.com
CIK:0001746278
ISIN:US54713L1089
FIGI:BBG00P3D2679

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.013,250.0%
MA10:0.017,150.0%
MA20:0.0312,600.0%
STO9:0.10 
STO14:0.07 
RSI14:27.48 
WPR14:-99.93 
MTM14:-0.15
ROC14:-1.00 
ATR:0.03 
Week High:0.000.0%
Week Low:0.000.0%
Month High:0.015,450.0%
Month Low:0.00