OTCBB, GONYF End of Day and Historical Stock Data [Go Residential REIT]

05 Jun 2026

LAST: 9.880	CHANGE: 0.07	OPEN: 9.880	HIGH: 9.880	ASK: 0.000	VOLUME: 600
LAST: 9.880	CHG(%): 0.71	PREV: 9.810	LOW: 9.880	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	9.880	9.880	9.880	9.880	600
04 Jun 26	9.870	9.870	9.810	9.810	900
02 Jun 26	10.040	10.040	9.740	10.000	104.1K
01 Jun 26	9.940	9.970	9.930	9.940	5.3K
29 May 26	9.950	10.010	9.940	9.980	7.1K
28 May 26	10.150	10.150	10.010	10.010	56.4K
27 May 26	10.250	10.250	10.162	10.180	1.5K
26 May 26	10.300	10.380	10.250	10.250	2.3K
22 May 26	10.250	10.250	10.250	10.250	100
21 May 26	10.090	10.121	10.090	10.121	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.880