GOTRFGoliath Resources Ltd06/27/2025
LAST:

 1.543		CHANGE:
 0.03		OPEN:
1.546		HIGH:
1.577		ASK:
0.000		VOLUME:
88,400
CHANGE(%):
1.72		PREV:
1.570		LOW:
1.517		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/251.5601.6301.5501.61226,3570
06/30/251.5301.5771.4901.570168,5000
06/27/251.5461.5771.5171.54388,4000
06/26/251.5451.5971.5331.570112,8000
06/25/251.4901.5401.4901.518164,0000
06/24/251.5271.5501.4901.490199,3000
06/23/251.6001.6661.5641.580164,7000
06/20/251.5701.5851.5541.577114,4000
06/19/251.5771.5771.5771.57700
06/18/251.6201.6201.5701.577112,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87