EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, GPACF: Geopacific Resources Limited

18 Nov 2025
LAST:

0.0230

CHANGE:
 0.01		OPEN:
0.0230		HIGH:
0.0230		ASK:
0.0000		VOLUME:
41.3K
CHG(%):
20.42		PREV:
0.0289		LOW:
0.0230		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Nov 250.02300.02300.02300.023041.3K
06 Nov 250.02900.02900.02890.028972.0K

PROFILE

Name:Geopacific Resources Limited
About:Geopacific Resources Limited engages in the exploration and development of gold deposits in Papua New Guinea. It holds a 100% interest in the Woodlark gold project covering an area of approximate 580 km2 located in Woodlark Island, Papua New Guinea. The company was incorporated in 1986 and is headquartered in Perth, Australia.
Sector:Basic Materials
Industry:Gold
Address:278 Stirling Highway, Perth, WA, Australia, 6010
Website:https://geopacific.com.au
CIK:0001834597
FIGI:BBG000BCFZJ6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0317.8%
MA10:0.021.3%
MA20:0.0216.2%
STO9:35.19
STO14:53.64
RSI14:62.31 
WPR14:-46.36
MTM14:0.01
ROC14:0.54 
ATR:0.00 
Week High:0.020.0%
Week Low:0.020.0%
Month High:0.0326.1%
Month Low:0.02