EODData

OTCBB, GPDNF: Groupe Danone

13 Jan 2026
LAST:

89.50

CHANGE:
 0.70
OPEN:
89.50
HIGH:
90.90
ASK:
0.00
VOLUME:
600
CHG(%):
0.78
PREV:
90.20
LOW:
89.50
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jan 2689.5090.9089.5089.50600
12 Jan 2690.2092.0090.2090.20700
09 Jan 2689.7790.2589.7790.25600
08 Jan 2688.6588.6588.6588.65300
07 Jan 2688.7888.7888.7888.781.0K
02 Jan 2688.9090.1188.9088.90700
31 Dec 2591.1091.1091.1091.10400
30 Dec 2591.0691.0691.0691.067.0K
29 Dec 2591.2091.2091.2091.202.4K

PROFILE

Name:Groupe Danone
About:Danone S.A. operates in the food and beverage industry in Europe, Ukraine, North America, China, North Asia, the Oceania, Latin America, rest of Asia, Africa, Turkey, the Middle East, and the Commonwealth of Independent States. The company operates through Essential Dairy & Plant-Based, Specialized Nutrition, and Waters segments. It produces and distributes yogurts, dairy products, coffee creations and drinks, beverages, plant-based products, ice creams, frozen desserts, and cheese products. The company also provides specialized nutrition, including formulas and complementary feeding for babies and young children; and special medical purposes food for children and adults. In addition, it offers tube feeding products and oral nutritional supplements. Further, the company provides mineral waters from natural sources, waters infused with natural fruit extracts, fruit juices, and vitamins. The company offers its products under the Actimel, Activia, Alpro, Aptamil, Danette, Danio, Danonino, evian, Nutricia, Nutrilon, Volvic, Danone, Oikos, YoPRO, International Delight, SToK, Silk, So Delicious, Cow & Gate, Bebelac, Mizone, Blédina, Nutrison, Fortimel, Neocate, Nutridrink, AQUA, Bonafont, Salus, Hayat, Sirma, Font Vella, Lanjarón, and Zywiec Zdroj brands. It distributes its products through retail chains and traditional market outlets; convenience stores; hotels, restaurants, and coffee outlets; hospitals, clinics, and pharmacies; and e-commerce channels. The company was formerly known as Groupe Danone and changed its name to Danone S.A. in April 2009. Danone S.A. was incorporated in 1899 and is headquartered in Paris, France.
Industry:Packaged Foods
Address:17, Boulevard Haussmann, Paris, France, 75009
Website:https://www.danone.com
CUSIP:399449107
CIK:0001048515
ISIN:US3994491070
FIGI:BBG000BZY3T4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:26.01 
Forward P/E:19.05 
Price to Sales:2.05 
Price to Book:3.01 
DivYield:0.02 
Div/Share:2.15 
Revenue:27.356B 
EBITDA:4.514B 
Shares:643.96M 
Market Cap:57.635B 

TECHNICAL INDICATORS

MA5:89.480.0%
MA10:89.910.5%
MA20:89.880.4%
MA50:90.000.6%
MA100:86.883.0%
MA200:81.969.2%
STO9:25.37
STO14:22.67
RSI14:45.47
WPR14:-69.86
MTM14:-0.63
ROC14:-0.01 
ATR:1.12 
Week High:92.002.8%
Week Low:88.651.0%
Month High:92.403.2%
Month Low:88.659.2%
Year High:93.054.0%
Year Low:65.4636.7%
Volatility:4.87 

RECENT SPLITS

Date Ratio
04 Jun 20072-1