EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, GPFT: Grapefruit USA Inc

16 Apr 2026
LAST:

0.0008

CHANGE:
 0.00		OPEN:
0.0008		HIGH:
0.0008		ASK:
0.0000		VOLUME:
500.0K
CHG(%):
14.29		PREV:
0.0007		LOW:
0.0008		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Apr 260.00080.00080.00080.0008500.0K
15 Apr 260.00070.00080.00070.00071.04M
14 Apr 260.00080.00080.00080.000841.5K
13 Apr 260.00070.00070.00070.00071.53M
08 Apr 260.00080.00080.00070.000813.3K
07 Apr 260.00070.00070.00070.00071.15M
06 Apr 260.00080.00080.00080.00081.0M
02 Apr 260.00070.00080.00070.000860.4K
30 Mar 260.00070.00080.00070.0007600.5K

PROFILE

Name:Grapefruit USA Inc
About:Grapefruit USA, Inc. operates as a manufacturer and distributor of cannabis products in California. It primarily provides Hourglass, a time release THC+CBD-infused topical cream through online store. The company was formerly known as Grapefruit Boulevard Investments, Inc. and changed its name to Grapefruit USA, Inc. in January 2020. Grapefruit USA, Inc. was founded in 2017 and is based in Wilmington, Delaware.
Sector:Healthcare
Address:1000 Northwest Street, Wilmington, DE, United States, 19801
Website:https://www.grapefruitblvd.com
CUSIP:388598104
CIK:0001205181
ISIN:US3885981049
FIGI:BBG00D5YRVK1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.000.0%
MA10:0.000.0%
MA20:0.000.0%
MA50:0.0033.3%
MA100:0.0033.3%
MA200:0.0014.3%
STO9:100.00 
STO14:50.00
RSI14:54.55
MTM14:0.00
ROC14:0.14 
ATR:0.00 
Week High:0.000.0%
Week Low:0.0014.3%
Month High:0.0012.5%
Month Low:0.0014.3%
Year High:0.00162.5%
Year Low:0.00300.0%
Volatility:118.38