EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, GPFT: Grapefruit USA Inc

24 Jul 2026
LAST:

0.0002

CHANGE:
 0.00		OPEN:
0.0002		HIGH:
0.0002		ASK:
0.0000		VOLUME:
2.15M
CHG(%):
0.00		PREV:
0.0002		LOW:
0.0002		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 260.00020.00020.00020.00022.15M
23 Jul 260.00020.00020.00020.0002223.5K
22 Jul 260.00010.00020.00010.000242.5K
21 Jul 260.00020.00020.00020.0002187.34M
20 Jul 260.00030.00030.00030.0003717.5K
17 Jul 260.00030.00040.00030.000369.08M
16 Jul 260.00020.00030.00020.0003428.8K
15 Jul 260.00030.00030.00030.00033.3M
14 Jul 260.00050.00050.00020.000366.62M
13 Jul 260.00030.00030.00030.000319.0K

PROFILE

Name:Grapefruit USA Inc
About:Grapefruit USA, Inc. operates as a manufacturer and distributor of cannabis products in California. It primarily provides Hourglass, a time release THC+CBD-infused topical cream through online store. The company was formerly known as Grapefruit Boulevard Investments, Inc. and changed its name to Grapefruit USA, Inc. in January 2020. Grapefruit USA, Inc. was founded in 2017 and is based in Wilmington, Delaware.
Sector:Healthcare
Address:1000 Northwest Street, Wilmington, DE, United States, 19801
Website:https://www.grapefruitblvd.com
CUSIP:388598104
CIK:0001205181
ISIN:US3885981049
FIGI:BBG00D5YRVK1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.000.0%
MA10:0.0050.0%
MA20:0.00100.0%
MA50:0.00250.0%
MA100:0.00250.0%
MA200:0.00200.0%
WPR14:-100.00 
MTM14:0.00
ROC14:-0.50 
ATR:0.00 
Week High:0.00100.0%
Week Low:0.00100.0%
Month High:0.00350.0%
Month Low:0.00200.0%
Year High:0.00950.0%
Year Low:0.00100.0%
Volatility:18.34