OTCBB, GPGCF End of Day and Historical Stock Data [Great Pacific Gold Cp New]

29 Jul 2026

LAST: 0.2099	CHANGE: 0.02	OPEN: 0.1920	HIGH: 0.2099	ASK: 0.0000	VOLUME: 3.8K
LAST: 0.2099	CHG(%): 9.55	PREV: 0.1916	LOW: 0.1920	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
29 Jul 26	0.1920	0.2099	0.1920	0.2099	3.8K
28 Jul 26	0.2060	0.2065	0.1916	0.1916	21.9K
27 Jul 26	0.1734	0.2055	0.1734	0.1928	15.5K
24 Jul 26	0.1959	0.1959	0.1959	0.1959	100
23 Jul 26	0.1948	0.2025	0.1948	0.2025	2.9K
22 Jul 26	0.2099	0.2099	0.1911	0.2086	14.2K
21 Jul 26	0.1860	0.2076	0.1804	0.1934	21.6K
17 Jul 26	0.2000	0.2000	0.2000	0.2000	5.5K
16 Jul 26	0.1997	0.2132	0.1996	0.2132	16.5K
15 Jul 26	0.2225	0.2225	0.2194	0.2225	16.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2099