EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, GPHOF: Graphite One Inc

17 Apr 2026
LAST:

0.8601

CHANGE:
 0.00		OPEN:
0.8987		HIGH:
0.9000		ASK:
0.0000		VOLUME:
396.3K
CHG(%):
0.34		PREV:
0.8630		LOW:
0.8440		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Apr 260.89870.90000.84400.8601396.3K
16 Apr 260.89000.89500.86300.8630158.8K
15 Apr 260.94990.94990.86330.8874195.5K
14 Apr 260.93500.95000.90000.9000230.6K
13 Apr 260.92500.92500.88000.8950139.3K
10 Apr 260.95000.95000.88650.9050145.1K
09 Apr 260.90000.94000.86100.9270172.4K
08 Apr 260.88150.95000.87000.870086.1K
07 Apr 260.93860.97100.86120.8693157.7K
06 Apr 260.90000.92590.88600.9061222.0K

PROFILE

Name:Graphite One Inc
About:Graphite One Inc. operates as mineral exploration company in the United States. Its primary project is the Graphite Creek property that consists of 135 mining claims located on the Seward Peninsula, Alaska. The company was formerly known as Graphite One Resources Inc. and changed its name to Graphite One Inc. in February 2019. Graphite One Inc. was incorporated in 2006 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Address:777 Street Hornby, Vancouver, BC, Canada, V6Z 1S4
Website:https://www.graphiteoneinc.com
CIK:0001620742
ISIN:CA38871F1027
FIGI:BBG0019LQ921

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.882.4%
MA10:0.893.3%
MA20:0.850.6%
MA50:0.949.6%
MA100:1.1634.9%
MA200:0.9510.2%
STO14:31.54
RSI14:54.68
WPR14:-56.69
MTM14:0.05
ROC14:0.06 
ATR:0.07 
Week High:0.9510.5%
Week Low:0.841.9%
Month High:0.9712.9%
Month Low:0.7510.2%
Year High:1.93124.4%
Year Low:0.4782.7%
Volatility:62.26 

RECENT SPLITS

Date Ratio
18 Mar 20191-10