EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, GPLS: Geopulse Exploration Inc

14 Oct 2025
LAST:

0.0886

CHANGE:
 0.02		OPEN:
0.0602		HIGH:
0.0986		ASK:
0.0000		VOLUME:
313.5K
CHG(%):
30.49		PREV:
0.0679		LOW:
0.0602		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 250.06020.09860.06020.0886313.5K
13 Oct 250.06990.06990.06500.0679154.5K
10 Oct 250.06500.06500.06220.0629267.9K
09 Oct 250.05600.06500.05300.065075.4K
08 Oct 250.06350.06500.06030.065050.6K
07 Oct 250.06130.06500.06010.063589.9K
06 Oct 250.06500.06500.06000.061542.8K
03 Oct 250.06230.06450.06230.0630120.7K
02 Oct 250.05930.06990.04830.0623357.3K
01 Oct 250.05860.05900.05340.053871.7K

COMPANY PROFILE

Name:Geopulse Exploration Inc
About:Geopulse Exploration, Inc. develops blockchain-powered logistics, financial services, and promotion platform for United States and Canadian cannabis sector. The company has a strategic development partnership with NetCents Technology Inc. The company was founded in 2004 and is based in Los Angeles, California.
Sector:Technology
Address:145 S. Fairfax Avenue, Los Angeles, CA, United States, 90036
CUSIP:37251J106
CIK:0001374584
ISIN:US37251J1060
FIGI:BBG000R0LG46
LEI:549300HTQRLEFUYG3X86

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0726.8%
MA10:0.0735.5%
MA20:0.0652.5%
MA50:0.04113.5%
MA100:0.04107.5%
MA200:0.04130.7%
STO9:73.05
STO14:80.24 
RSI14:85.61 
MTM14:0.04
ROC14:0.70 
ATR:0.01 
Week High:0.1011.3%
Week Low:0.0567.2%
Month High:0.1011.3%
Month Low:0.04130.7%
Volatility:134.41