EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, GPLS: Geopulse Explorations Inc

25 Feb 2026
LAST:

0.0269

CHANGE:
 0.00		OPEN:
0.0188		HIGH:
0.0299		ASK:
0.0000		VOLUME:
58.0K
CHG(%):
21.72		PREV:
0.0221		LOW:
0.0188		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Feb 260.01880.02990.01880.026958.0K
24 Feb 260.02840.02840.01600.0221115.1K
23 Feb 260.04500.04500.02600.026040.9K
20 Feb 260.02910.04690.02690.0469146.9K
18 Feb 260.03500.03500.03500.03507.6K
17 Feb 260.03290.03290.02690.032924.7K
12 Feb 260.03000.03010.02510.030173.4K
11 Feb 260.03380.03380.03380.0338700
09 Feb 260.04000.04000.04000.0400800
06 Feb 260.03990.04170.03940.039425.6K

PROFILE

Name:Geopulse Explorations Inc
About:Geopulse Exploration, Inc. develops blockchain-powered logistics, financial services, and promotion platform for United States and Canadian cannabis sector. The company has a strategic development partnership with NetCents Technology Inc. The company was founded in 2004 and is based in Los Angeles, California.
Sector:Technology
Address:145 S. Fairfax Avenue, Los Angeles, CA, United States, 90036
CUSIP:37251J106
CIK:0001374584
ISIN:US37251J1060
FIGI:BBG000R0LG46
LEI:549300HTQRLEFUYG3X86

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0316.7%
MA10:0.0323.8%
MA20:0.0456.9%
MA50:0.0598.1%
MA100:0.06115.2%
MA200:0.0577.3%
STO9:19.35 
STO14:12.66 
RSI14:30.62 
WPR14:-83.39 
MTM14:-0.02
ROC14:-0.47 
ATR:0.01 
Week High:0.0574.3%
Week Low:0.0268.1%
Month High:0.06123.0%
Month Low:0.0277.3%
Year High:0.10266.5%
Year Low:0.0184.2%
Volatility:151.44