EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, GPTGF: Gpt Group Stapled Sec

28 May 2026
LAST:

3.440

CHANGE:
 0.09		OPEN:
3.440		HIGH:
3.440		ASK:
0.000		VOLUME:
700
CHG(%):
2.74		PREV:
3.348		LOW:
3.440		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 May 263.4403.4403.4403.440700

PROFILE

Name:Gpt Group Stapled Sec
About:GPT is one of Australia's leading property groups, with assets under management of $34.1 billion across a portfolio of high quality retail, office and logistics assets. The GPT Group (GPT) is a stapled entity comprised of the General Property Trust (the Trust) and its controlled entities and GPT Management Holdings Limited (the Company) and its controlled entities. General Property Trust is a registered scheme, registered and domiciled in Australia. GPT RE Limited (GPTRE) is the Responsible Entity of the General Property Trust. GPT Management Holdings Limited (GPTMHL) is a company limited by shares, incorporated and domiciled in Australia. GPTRE Limited is a wholly owned entity of GPT Management Holdings Limited.
Sector:Real Estate
Industry:REIT - Diversified
Address:Level 51, Sydney, NSW, Australia, 2000
Website:https://www.gpt.com.au
FIGI:BBG000F965G8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.92 
Forward P/E:19.08 
Price to Sales:6.45 
Price to Book:0.99 
DivYield:0.07 
Div/Share:0.24 
Revenue:1.065B 
EBITDA:647.2M 
Shares:1.916B 
Market Cap:6.59B 

TECHNICAL INDICATORS

MA5:3.304.1%
MA10:3.460.5%
MA20:3.481.1%
STO9:60.40
STO14:60.40
RSI14:47.61
WPR14:-39.60
MTM14:-0.20
ROC14:-0.05 
ATR:0.17 
Week High:3.440.0%
Week Low:3.440.0%
Month High:3.440.0%
Month Low:3.35
Volatility:14.43