EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, GPTRF: Grande Portage Resources Ltd

21 Oct 2025
LAST:

0.1740

CHANGE:
 0.02		OPEN:
0.2026		HIGH:
0.2026		ASK:
0.0000		VOLUME:
99.9K
CHG(%):
10.77		PREV:
0.1950		LOW:
0.1687		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 250.20260.20260.16870.174099.9K
20 Oct 250.19530.20260.19450.1950103.9K
17 Oct 250.19290.19620.17670.1847153.6K
16 Oct 250.20050.20990.20050.200510.4K
15 Oct 250.21000.21590.19800.200085.2K
14 Oct 250.21500.21500.21000.210012.5K
13 Oct 250.19000.23000.19000.2000127.9K
10 Oct 250.21900.22140.20090.2080130.8K
09 Oct 250.23060.23590.19720.1972165.2K
08 Oct 250.20000.23000.19230.2250348.6K

COMPANY PROFILE

Name:Grande Portage Resources Ltd
About:Grande Portage Resources Ltd., an exploration stage company, explores for, and develops natural resource properties in the United States. The company primarily explores for gold deposits. It holds 100% interest in the New Amalga Mine Gold project comprising 91 unpatented mining claims in the north of Juneau, Alaska. The company was incorporated in 1984 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Industry:Gold
Address:1090 West Georgia Street, Vancouver, BC, Canada, V6E 3V7
Website:https://www.grandeportage.com
CIK:0001385564
FIGI:BBG000LN6VD6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.199.7%
MA10:0.2014.6%
MA20:0.198.3%
MA50:0.173.2%
MA100:0.1612.0%
MA200:0.1519.2%
STO14:10.03 
RSI14:50.67
WPR14:-88.08 
MTM14:0.01
ROC14:0.04 
ATR:0.02 
Week High:0.2224.1%
Week Low:0.173.1%
Month High:0.2435.6%
Month Low:0.1619.2%
Year High:0.2861.4%
Year Low:0.1069.8%
Volatility:20.79