EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, GPUSF: Alset AI Ventures Inc

04 Mar 2026
LAST:

0.0369

CHANGE:
 0.00		OPEN:
0.0448		HIGH:
0.0448		ASK:
0.0000		VOLUME:
201.0K
CHG(%):
13.19		PREV:
0.0326		LOW:
0.0347		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Mar 260.04480.04480.03470.0369201.0K
03 Mar 260.03450.03880.03260.032673.2K
27 Feb 260.03790.03790.03790.03798.5K
26 Feb 260.03620.03820.03620.03826.7K
25 Feb 260.03400.04330.03400.0421104.5K
24 Feb 260.04050.04630.03620.0362303.4K
23 Feb 260.04060.04060.03840.040618.0K
20 Feb 260.04180.04650.03840.038416.8K
19 Feb 260.03960.03960.03610.039623.4K
18 Feb 260.04450.04450.03960.03961.9K

PROFILE

Name:Alset AI Ventures Inc
About:Alset AI Ventures Inc., an investment issuer, engages in investing in technology companies in Canada. The company has a strategic alliance with CHIP Datacentres Inc. for the development of AI-ready data centers. The company was formerly known as Alset Capital Inc. and changed its name to Alset AI Ventures Inc. in August 2024. Alset AI Ventures Inc. was incorporated in 1999 and is based in Vancouver, Canada.
Sector:Technology
Address:#1500 - 1055 West Georgia Street, Vancouver, BC, Canada, V6E 4N7
Website:https://alsetai.com
FIGI:BBG01LGZRVT8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.041.6%
MA10:0.043.5%
MA20:0.047.0%
MA50:0.0412.7%
MA100:0.0543.6%
MA200:0.0778.3%
STO9:30.94
STO14:16.93 
RSI14:46.25
WPR14:-55.67
MTM14:0.00
ROC14:0.00 
ATR:0.01 
Week High:0.0421.4%
Week Low:0.0313.2%
Month High:0.0657.2%
Month Low:0.0378.3%
Volatility:207.47