EODData

OTCBB, GPUSF: Alset AI Ventures Inc

04 Jun 2026
LAST:

0.1259

CHANGE:
 0.01
OPEN:
0.1727
HIGH:
0.1727
ASK:
0.0000
VOLUME:
800
CHG(%):
4.14
PREV:
0.1209
LOW:
0.1242
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Jun 260.17270.17270.12420.1259800
03 Jun 260.12090.12090.12090.1209200
02 Jun 260.12140.12140.09490.109743.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.0934.1%
MA10:0.06101.1%
STO9:70.70
Week High:0.1737.2%
Week Low:0.0932.7%