EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, GRBMF: Grupo Bimbo Sa A

03 Jun 2026
LAST:

3.364

CHANGE:
 0.11		OPEN:
3.413		HIGH:
3.413		ASK:
0.000		VOLUME:
2.5K
CHG(%):
3.49		PREV:
3.250		LOW:
3.250		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jun 263.4133.4133.2503.3642.5K
02 Jun 263.4383.4383.2503.250200
29 May 263.3133.3133.3133.313300
26 May 263.2503.2503.2503.250100
21 May 263.2853.2853.2853.285400
20 May 263.5003.5003.5003.500800
18 May 263.4403.4403.4403.440300

PROFILE

Name:Grupo Bimbo Sa A
About:Grupo Bimbo, S.A.B. de C.V., together with its subsidiaries, produces, distributes, and sells various bakery products. It offers sliced bread, buns and rolls, pastries, cakes, cookies, toast, English muffins, bagels, tortillas and flatbreads, and salty snacks. The company provides its products under various brands. It operates bakeries and other plants in Mexico, the United States, Europe, Asia, and Africa. Grupo Bimbo, S.A.B. de C.V. was founded in 1945 and is headquartered in Mexico City, Mexico.
Industry:Packaged Foods
Address:ProlongaciOn Paseo de laReforma No 1000, Mexico City, DF, Mexico, 01210
Website:https://grupobimbo.com/es
CIK:0001435771
ISIN:MXP495211262
FIGI:BBG000BV0908

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.60 
Forward P/E:21.60 
Price to Sales:0.04 
Price to Book:2.45 
DivYield:0.27 
Div/Share:1.00 
Revenue:427.489B 
EBITDA:58.481B 
Shares:4.305B 
Market Cap:14.479B 

TECHNICAL INDICATORS

MA5:3.292.2%
MA10:3.370.2%
MA20:3.340.7%
MA50:3.431.9%
MA100:3.360.2%
STO9:24.15
STO14:46.79
RSI14:46.70
WPR14:-30.33
MTM14:0.31
ROC14:0.10 
ATR:0.14 
Week High:3.442.2%
Week Low:3.253.5%
Month High:3.7210.6%
Month Low:3.25
Volatility:108.31