EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, GRDAF: Grounded Lithium Corp

14 Oct 2025
LAST:

0.0403

CHANGE:
 0.00		OPEN:
0.0403		HIGH:
0.0492		ASK:
0.0000		VOLUME:
169.4K
CHG(%):
10.44		PREV:
0.0450		LOW:
0.0403		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 250.04030.04920.04030.0403169.4K
13 Oct 250.04500.04500.04500.04505K
09 Oct 250.04950.05480.04950.04955.2K
08 Oct 250.05280.05280.05280.05282K
07 Oct 250.05420.05420.05020.0502111K
06 Oct 250.04920.04920.04920.0492500
03 Oct 250.04590.04590.04590.045910K
02 Oct 250.05720.06000.05420.05423K
01 Oct 250.04260.04260.04260.04261K
30 Sep 250.04000.07000.04000.0588125.3K

COMPANY PROFILE

Name:Grounded Lithium Corp
About:Grounded Lithium Corp. engages in the acquisition, exploration, and development of mineral properties in Canada. It processes lithium metal from brine liquids. The company's flagship project is the Kindersley lithium project located in Saskatchewan, Canada. The company is headquartered in Calgary, Canada.
Sector:Basic Materials
Address:421 ? 7th Avenue SW, Calgary, AB, Canada
Website:https://groundedlithium.com
CIK:0001804469
ISIN:KYG4236L1389
FIGI:BBG000HY9293

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0518.1%
MA10:0.0521.1%
MA20:0.0514.4%
MA50:0.0517.4%
MA100:0.049.5%
MA200:0.0322.9%
RSI14:46.93
WPR14:-100.00 
MTM14:0.00
ROC14:-0.10 
ATR:0.01 
Week High:0.0536.0%
Week Low:0.040.0%
Month High:0.0773.7%
Month Low:0.0422.9%
Year High:0.0773.7%
Year Low:0.01200.7%